RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2019 16:04:34 | 642 | 244,0 | 482 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:30:11 | 642 | 244,0 | 482 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:25:08 | 642 | 244,0 | 482 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:25:08 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:25:08 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:24:58 | 642 | 244,0 | 382 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:24:58 | 642 | 244,0 | 382 | 244,5 | 82 | 245,0 | 247,5 | 300 | 248,0 | 900 | 249,0 | 1 000 |
11.03.2019 15:13:20 | 642 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,5 | 500 | 248,0 | 1 100 |
11.03.2019 15:13:20 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,5 | 500 | 248,0 | 1 100 |
11.03.2019 15:12:44 | 642 | 244,0 | 482 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,5 | 500 | 248,0 | 1 100 |
11.03.2019 15:12:44 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,5 | 500 | 248,0 | 1 100 |
11.03.2019 15:10:39 | 642 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,5 | 500 | 248,0 | 1 100 |
11.03.2019 15:08:45 | 642 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,0 | 1 700 | 247,5 | 2 000 |
11.03.2019 15:08:45 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,0 | 1 700 | 247,5 | 2 000 |
11.03.2019 14:25:42 | 542 | 244,0 | 382 | 244,5 | 82 | 245,0 | 246,5 | 200 | 247,0 | 1 700 | 247,5 | 2 000 |
11.03.2019 14:25:37 | 342 | 243,5 | 242 | 244,0 | 82 | 245,0 | 246,5 | 200 | 247,0 | 1 700 | 247,5 | 2 000 |
11.03.2019 14:25:37 | 342 | 243,5 | 242 | 244,0 | 82 | 245,0 | 246,5 | 200 | 247,0 | 1 700 | 247,5 | 2 000 |
11.03.2019 14:21:43 | 342 | 243,5 | 242 | 244,0 | 82 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:21:43 | 342 | 243,5 | 242 | 244,0 | 82 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:21:43 | 342 | 243,5 | 242 | 244,0 | 82 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:08:25 | 389 | 243,5 | 289 | 244,0 | 129 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:08:07 | 389 | 244,0 | 229 | 244,5 | 129 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:08:07 | 389 | 244,0 | 229 | 244,5 | 129 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:03:39 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:03:39 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:03:35 | 389 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:03:34 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 14:00:46 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:54:47 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:52:27 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:52:27 | 289 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:52:19 | 389 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:51:54 | 389 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:51:54 | 389 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,5 | 251 | 247,0 | 1 751 | 247,5 | 2 051 |
11.03.2019 13:48:56 | 389 | 244,0 | 129 | 244,5 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:48:18 | 299 | 243,0 | 289 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:48:18 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:48:16 | 289 | 243,5 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:48:16 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:46:52 | 299 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:46:52 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:38:01 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 351 | 247,0 | 1 851 |
11.03.2019 13:34:28 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:33:59 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:33:59 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:33:59 | 199 | 243,0 | 189 | 244,0 | 29 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:30:20 | 599 | 243,0 | 589 | 244,0 | 429 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:30:20 | 599 | 243,0 | 589 | 244,0 | 429 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:30:20 | 599 | 243,0 | 589 | 244,0 | 429 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |
11.03.2019 13:26:57 | 1 599 | 243,0 | 1 589 | 244,0 | 1 429 | 245,0 | 246,0 | 100 | 246,5 | 151 | 247,0 | 1 651 |