RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:42:23 | 1 986 | 244,5 | 1 786 | 245,0 | 300 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 16:42:23 | 1 986 | 244,5 | 1 786 | 245,0 | 300 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 16:38:15 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 16:37:07 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 16:37:07 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 16:30:59 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 249,0 | 1 530 |
| 08.03.2019 15:19:46 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:41 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:35 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:35 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 530 | 248,0 | 1 430 | 248,5 | 1 630 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 880 | 248,0 | 1 780 | 248,5 | 1 980 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 880 | 248,0 | 1 780 | 248,5 | 1 980 |
| 08.03.2019 15:19:29 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 247,5 | 880 | 248,0 | 1 780 | 248,5 | 1 980 |
| 08.03.2019 14:57:13 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 930 | 248,0 | 1 830 |
| 08.03.2019 14:52:34 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 1 080 |
| 08.03.2019 14:51:15 | 1 886 | 244,5 | 1 686 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:16:23 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:16:18 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:16:11 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:16:07 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:15:59 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:15:54 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:15:54 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:15:54 | 1 911 | 244,5 | 1 711 | 245,0 | 200 | 245,5 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:06:43 | 1 811 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:02:43 | 1 771 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 14:02:43 | 1 771 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 13:26:47 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 13:26:47 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 13:26:47 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 50 | 247,5 | 180 | 248,0 | 780 |
| 08.03.2019 11:58:13 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 100 | 247,5 | 230 | 248,0 | 830 |
| 08.03.2019 11:58:13 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 100 | 247,5 | 230 | 248,0 | 830 |
| 08.03.2019 11:58:13 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 100 | 247,5 | 230 | 248,0 | 830 |
| 08.03.2019 11:52:04 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 11:00:52 | 1 941 | 245,0 | 370 | 245,5 | 100 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:59:43 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:59:38 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:59:38 | 1 871 | 245,0 | 300 | 245,5 | 100 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:56:23 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:39 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:33 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:28 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:23 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:23 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:52:23 | 1 871 | 244,5 | 1 771 | 245,0 | 200 | 245,5 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:44:14 | 1 901 | 245,0 | 330 | 245,5 | 130 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |
| 08.03.2019 10:44:08 | 1 901 | 245,0 | 330 | 245,5 | 130 | 246,0 | 246,5 | 200 | 247,5 | 330 | 248,0 | 930 |