RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:35:23 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:20:24 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:20:09 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:20:09 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:20:02 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:20:02 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 16:19:28 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 16:19:28 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 16:10:50 | 960 | 246,0 | 820 | 246,5 | 20 | 247,0 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:43:47 | 960 | 246,0 | 820 | 246,5 | 20 | 247,0 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:43:47 | 960 | 246,0 | 820 | 246,5 | 20 | 247,0 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:45 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:39 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:32 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:32 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:32 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:40:32 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:40:30 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:40:21 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:40:15 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:40:15 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:38:41 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:38:41 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 850 | 248,0 | 2 190 | 249,0 | 2 590 |
| 07.03.2019 15:28:16 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:28:13 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:28:12 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:14:20 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:14:16 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:14:02 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:13:56 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:13:56 | 1 830 | 246,0 | 1 690 | 246,5 | 890 | 247,0 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:13:46 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:13:46 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:07:07 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:06:58 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:06:53 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:06:53 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 247,5 | 100 | 248,0 | 1 440 | 249,0 | 1 840 |
| 07.03.2019 15:00:15 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:00:13 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:00:13 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 15:00:13 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:52:13 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:52:11 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:52:10 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:52:10 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:50:45 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:50:39 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:50:33 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:50:27 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |
| 07.03.2019 14:50:26 | 1 040 | 245,5 | 940 | 246,0 | 800 | 246,5 | 248,0 | 1 340 | 249,0 | 1 740 | 249,5 | 3 320 |