RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:51:24 | 1 050 | 245,5 | 850 | 246,0 | 750 | 246,5 | 247,0 | 200 | 247,5 | 320 | 248,0 | 1 620 |
| 06.03.2019 16:32:48 | 1 050 | 245,5 | 850 | 246,0 | 750 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 15:28:23 | 1 150 | 245,5 | 950 | 246,0 | 750 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 15:28:23 | 1 150 | 245,5 | 950 | 246,0 | 750 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 15:28:23 | 1 150 | 245,5 | 950 | 246,0 | 750 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 15:22:06 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 14:31:04 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 14:31:04 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 14:22:23 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 14:22:22 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 13:46:39 | 1 450 | 245,5 | 1 250 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 13:44:01 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 13:24:27 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 13:02:19 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 13:02:19 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,0 | 200 | 247,5 | 620 | 248,0 | 1 920 |
| 06.03.2019 12:20:23 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 420 | 248,0 | 1 720 | 249,0 | 2 000 |
| 06.03.2019 12:20:23 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 420 | 248,0 | 1 720 | 249,0 | 2 000 |
| 06.03.2019 11:25:11 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 420 | 248,0 | 1 720 | 249,0 | 2 000 |
| 06.03.2019 11:23:28 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 420 | 248,0 | 1 720 | 249,0 | 2 000 |
| 06.03.2019 11:23:28 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 420 | 248,0 | 1 720 | 249,0 | 2 000 |
| 06.03.2019 11:02:17 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 300 | 248,0 | 1 600 | 249,0 | 1 880 |
| 06.03.2019 11:02:05 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 300 | 248,0 | 1 600 | 249,0 | 1 880 |
| 06.03.2019 11:01:59 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 300 | 248,0 | 1 600 | 249,0 | 1 880 |
| 06.03.2019 11:01:59 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 300 | 248,0 | 1 600 | 249,0 | 1 880 |
| 06.03.2019 11:01:44 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 249,0 | 1 580 | 249,5 | 1 680 |
| 06.03.2019 11:01:38 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 249,0 | 1 580 | 249,5 | 1 680 |
| 06.03.2019 11:01:32 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 249,0 | 1 580 | 249,5 | 1 680 |
| 06.03.2019 11:01:26 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 249,0 | 1 580 | 249,5 | 1 680 |
| 06.03.2019 11:01:26 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 249,0 | 1 580 | 249,5 | 1 680 |
| 06.03.2019 10:56:50 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 2 064 | 248,0 | 3 364 | 249,0 | 3 644 |
| 06.03.2019 10:56:50 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 2 064 | 248,0 | 3 364 | 248,5 | 3 764 |
| 06.03.2019 10:47:06 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 2 064 | 248,0 | 3 364 | 248,5 | 3 764 |
| 06.03.2019 10:47:00 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 2 064 | 248,0 | 3 364 | 248,5 | 3 764 |
| 06.03.2019 10:47:00 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 2 064 | 248,0 | 3 364 | 248,5 | 3 764 |
| 06.03.2019 10:47:00 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:47:00 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:47:00 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:30 | 1 586 | 246,0 | 1 486 | 246,5 | 436 | 247,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:24 | 1 586 | 246,0 | 1 486 | 246,5 | 436 | 247,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:18 | 1 586 | 246,0 | 1 486 | 246,5 | 436 | 247,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:18 | 1 586 | 246,0 | 1 486 | 246,5 | 436 | 247,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:18 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:18 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:46:18 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 248,0 | 1 300 | 248,5 | 1 700 | 249,0 | 2 480 |
| 06.03.2019 10:22:31 | 1 350 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |
| 06.03.2019 09:25:24 | 1 250 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |
| 06.03.2019 09:25:24 | 1 250 | 245,5 | 1 150 | 246,0 | 1 050 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |
| 06.03.2019 09:19:00 | 1 200 | 245,5 | 1 100 | 246,0 | 1 000 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |
| 06.03.2019 09:18:59 | 1 200 | 245,5 | 1 100 | 246,0 | 1 000 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |
| 06.03.2019 09:02:08 | 1 300 | 245,5 | 1 100 | 246,0 | 1 000 | 246,5 | 247,5 | 364 | 248,0 | 1 664 | 248,5 | 2 064 |