RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:17:23 | 1 500 | 245,5 | 1 400 | 246,0 | 1 050 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:17:23 | 1 500 | 245,5 | 1 400 | 246,0 | 1 050 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:06:22 | 500 | 245,5 | 400 | 246,0 | 50 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:06:22 | 500 | 245,5 | 400 | 246,0 | 50 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:06:22 | 500 | 245,5 | 400 | 246,0 | 50 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:05:16 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 16:05:16 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 1 564 | 248,5 | 2 164 |
| 05.03.2019 15:51:05 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,0 | 50 | 247,5 | 414 | 248,0 | 1 614 |
| 05.03.2019 15:19:41 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,0 | 50 | 247,5 | 414 | 248,0 | 614 |
| 05.03.2019 15:19:41 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,0 | 50 | 247,5 | 414 | 248,0 | 614 |
| 05.03.2019 14:41:51 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:41:45 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:41:45 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:23:28 | 550 | 245,5 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:10:38 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:10:38 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:10:38 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 364 | 248,0 | 564 | 248,5 | 1 164 |
| 05.03.2019 14:07:40 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 394 | 248,0 | 594 | 248,5 | 1 194 |
| 05.03.2019 14:07:40 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 394 | 248,0 | 594 | 248,5 | 1 194 |
| 05.03.2019 14:07:40 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 394 | 248,0 | 594 | 248,5 | 1 194 |
| 05.03.2019 13:15:06 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:49:20 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:49:20 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:41:54 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:41:54 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:37:37 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:37:37 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:37:37 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 494 | 248,0 | 694 | 248,5 | 1 294 |
| 05.03.2019 12:36:58 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 500 | 248,0 | 700 | 248,5 | 1 300 |
| 05.03.2019 12:36:58 | 889 | 245,0 | 450 | 246,0 | 100 | 246,5 | 247,5 | 500 | 248,0 | 700 | 248,5 | 1 300 |
| 05.03.2019 12:34:46 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 247,5 | 500 | 248,0 | 700 | 248,5 | 1 300 |
| 05.03.2019 12:34:46 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 247,5 | 500 | 248,0 | 700 | 248,5 | 1 300 |
| 05.03.2019 11:30:08 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 11:30:08 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 10:06:12 | 995 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 10:06:12 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 10:03:45 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 10:03:45 | 895 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 09:59:55 | 995 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 09:59:55 | 995 | 245,0 | 456 | 246,0 | 106 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 09:21:01 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 09:21:01 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 200 | 248,5 | 800 | 249,0 | 1 580 |
| 05.03.2019 09:20:00 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 300 | 248,5 | 900 | 249,0 | 1 680 |
| 05.03.2019 09:20:00 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 300 | 248,5 | 900 | 249,0 | 1 680 |
| 05.03.2019 09:17:59 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 700 | 249,0 | 1 480 |
| 05.03.2019 09:17:59 | 795 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 700 | 249,0 | 1 480 |
| 05.03.2019 09:08:57 | 456 | 245,5 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 700 | 249,0 | 1 480 |
| 05.03.2019 09:02:21 | 456 | 245,5 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 1 380 |
| 05.03.2019 09:02:20 | 795 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 1 380 |
| 05.03.2019 09:00:05 | 895 | 245,0 | 356 | 246,0 | 6 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 1 380 |