RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:49:50 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 50 | 247,5 | 1 050 | 248,0 | 1 250 |
| 04.03.2019 16:49:50 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 50 | 247,5 | 1 050 | 248,0 | 1 250 |
| 04.03.2019 16:49:50 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 50 | 247,5 | 1 050 | 248,0 | 1 250 |
| 04.03.2019 16:19:07 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 250 | 247,5 | 1 250 | 248,0 | 1 450 |
| 04.03.2019 16:19:07 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 250 | 247,5 | 1 250 | 248,0 | 1 450 |
| 04.03.2019 16:19:07 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 250 | 247,5 | 1 250 | 248,0 | 1 450 |
| 04.03.2019 16:07:32 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 550 | 247,5 | 1 550 | 248,0 | 1 750 |
| 04.03.2019 16:07:32 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 550 | 247,5 | 1 550 | 248,0 | 1 750 |
| 04.03.2019 16:03:37 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 500 | 247,5 | 1 500 | 248,0 | 1 700 |
| 04.03.2019 16:03:32 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 500 | 247,5 | 1 500 | 248,0 | 1 700 |
| 04.03.2019 16:03:27 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 500 | 247,5 | 1 500 | 248,0 | 1 700 |
| 04.03.2019 16:03:27 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 246,5 | 500 | 247,5 | 1 500 | 248,0 | 1 700 |
| 04.03.2019 16:03:27 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 16:03:27 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 16:03:27 | 939 | 244,5 | 839 | 245,0 | 200 | 246,0 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:59:34 | 1 339 | 245,0 | 700 | 246,0 | 500 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:59:34 | 1 339 | 245,0 | 700 | 246,0 | 500 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:57:01 | 1 239 | 245,0 | 600 | 246,0 | 400 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:57:01 | 1 239 | 245,0 | 600 | 246,0 | 400 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:57:01 | 1 239 | 245,0 | 600 | 246,0 | 400 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:51:42 | 1 939 | 245,0 | 1 300 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:16:05 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:15:59 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:15:49 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:15:42 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:15:38 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:15:38 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 247,5 | 1 000 | 248,0 | 1 200 | 248,5 | 1 720 |
| 04.03.2019 15:08:33 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,0 | 200 | 248,5 | 720 | 249,0 | 3 080 |
| 04.03.2019 14:15:36 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,0 | 200 | 248,5 | 720 | 249,0 | 1 600 |
| 04.03.2019 14:10:28 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,0 | 200 | 248,5 | 600 | 249,0 | 1 480 |
| 04.03.2019 14:10:28 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,0 | 200 | 248,5 | 600 | 249,0 | 1 480 |
| 04.03.2019 13:04:22 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 13:04:22 | 1 739 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:33 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:28 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:23 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:23 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:19 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:09:19 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 400 | 249,0 | 1 280 | 249,5 | 1 380 |
| 04.03.2019 11:08:03 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:58 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:51 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:51 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:45 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:45 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:07:45 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 249,0 | 880 | 249,5 | 980 | 250,0 | 1 280 |
| 04.03.2019 11:03:45 | 1 300 | 245,5 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 200 | 249,0 | 1 080 | 249,5 | 1 180 |
| 04.03.2019 11:03:45 | 1 739 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 200 | 249,0 | 1 080 | 249,5 | 1 180 |
| 04.03.2019 10:55:14 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 200 | 249,0 | 1 080 | 249,5 | 1 180 |
| 04.03.2019 10:55:14 | 1 839 | 245,0 | 1 200 | 246,0 | 1 100 | 246,5 | 248,5 | 200 | 249,0 | 1 080 | 249,5 | 1 180 |