RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:35:59 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:34:14 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:34:14 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:20:05 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:20:01 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:20:01 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:20:01 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:14:39 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:14:38 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:14:38 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:14:37 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:14:00 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:13:57 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:13:57 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:13:57 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:12:57 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:12:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:12:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:12:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:07:55 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:07:52 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:07:52 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:07:52 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:05:56 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:05:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:05:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:05:54 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:04:13 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:04:12 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:04:12 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:04:12 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:21 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:19 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:19 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:19 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:10 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:09 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:09 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 16:02:09 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:54:00 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:53:58 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:53:58 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:53:58 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:36:17 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:36:17 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:36:17 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 945 | 248,5 | 1 245 | 249,0 | 1 345 |
| 01.03.2019 15:25:18 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 1 009 | 248,5 | 1 309 | 249,0 | 1 409 |
| 01.03.2019 15:25:18 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 1 009 | 248,5 | 1 309 | 249,0 | 1 409 |
| 01.03.2019 14:46:03 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 9 | 248,5 | 309 | 249,0 | 409 |
| 01.03.2019 14:46:03 | 4 300 | 246,0 | 2 100 | 246,5 | 100 | 247,5 | 248,0 | 9 | 248,5 | 309 | 249,0 | 409 |