RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 16:37:09 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 468 | 248,5 | 968 | 249,0 | 1 068 |
| 28.02.2019 16:37:09 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 468 | 248,5 | 968 | 249,0 | 1 068 |
| 28.02.2019 16:28:47 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 468 | 248,5 | 968 | 249,0 | 1 068 |
| 28.02.2019 16:28:47 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 468 | 248,5 | 968 | 249,0 | 1 068 |
| 28.02.2019 15:41:08 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:41:08 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:41:04 | 934 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:41:04 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:40:58 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:40:58 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:40:58 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:21:30 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:21:27 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 15:21:27 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 12:25:17 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 12:25:17 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 12:25:17 | 834 | 245,0 | 420 | 246,0 | 110 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 12:14:43 | 874 | 245,0 | 460 | 246,0 | 150 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 12:14:43 | 874 | 245,0 | 460 | 246,0 | 150 | 246,5 | 248,0 | 968 | 248,5 | 1 468 | 249,0 | 1 568 |
| 28.02.2019 11:56:38 | 874 | 245,0 | 460 | 246,0 | 150 | 246,5 | 248,0 | 868 | 248,5 | 1 368 | 249,0 | 1 468 |
| 28.02.2019 11:37:49 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 868 | 248,5 | 1 368 | 249,0 | 1 468 |
| 28.02.2019 11:37:49 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 868 | 248,5 | 1 368 | 249,0 | 1 468 |
| 28.02.2019 11:15:57 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 800 | 248,5 | 1 300 | 249,0 | 1 400 |
| 28.02.2019 11:07:52 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 800 | 248,5 | 1 300 | 249,0 | 1 400 |
| 28.02.2019 11:07:52 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 800 | 248,5 | 1 300 | 249,0 | 1 400 |
| 28.02.2019 11:07:22 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:07:22 | 560 | 245,5 | 460 | 246,0 | 150 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:07:22 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:07:22 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:07:22 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:02:47 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 246,5 | 50 | 248,0 | 650 | 248,5 | 1 150 |
| 28.02.2019 11:02:47 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 246,5 | 50 | 248,0 | 650 | 248,5 | 1 150 |
| 28.02.2019 11:02:47 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:02:47 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 11:02:47 | 724 | 245,0 | 410 | 245,5 | 310 | 246,0 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:43:14 | 660 | 245,5 | 560 | 246,0 | 250 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:43:14 | 660 | 245,5 | 560 | 246,0 | 250 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:43:14 | 660 | 245,5 | 560 | 246,0 | 250 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:35:45 | 710 | 245,5 | 610 | 246,0 | 300 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:35:44 | 710 | 245,5 | 610 | 246,0 | 300 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:23:03 | 710 | 245,5 | 610 | 246,0 | 300 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:23:03 | 710 | 245,5 | 610 | 246,0 | 300 | 246,5 | 248,0 | 600 | 248,5 | 1 100 | 249,0 | 1 200 |
| 28.02.2019 10:21:47 | 710 | 245,5 | 610 | 246,0 | 300 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 700 |
| 28.02.2019 10:06:03 | 510 | 245,5 | 410 | 246,0 | 300 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 700 |
| 28.02.2019 10:04:55 | 510 | 245,5 | 410 | 246,0 | 300 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 900 |
| 28.02.2019 10:04:55 | 510 | 245,5 | 410 | 246,0 | 300 | 246,5 | 248,0 | 100 | 248,5 | 600 | 249,0 | 900 |
| 28.02.2019 10:00:27 | 510 | 245,5 | 410 | 246,0 | 300 | 246,5 | 248,0 | 300 | 248,5 | 800 | 249,0 | 1 100 |
| 28.02.2019 10:00:27 | 510 | 245,5 | 410 | 246,0 | 300 | 246,5 | 248,0 | 300 | 248,5 | 800 | 249,0 | 1 100 |
| 28.02.2019 09:43:21 | 610 | 245,5 | 510 | 246,0 | 300 | 246,5 | 248,0 | 300 | 248,5 | 800 | 249,0 | 1 100 |
| 28.02.2019 09:43:21 | 610 | 245,5 | 510 | 246,0 | 300 | 246,5 | 248,0 | 300 | 248,5 | 800 | 249,0 | 1 100 |