RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.02.2019 16:30:37 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 16:30:37 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 16:30:37 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:49:13 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 378 | 247,5 | 578 | 248,0 | 1 506 |
27.02.2019 15:49:02 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 378 | 247,5 | 578 | 248,0 | 1 506 |
27.02.2019 15:49:02 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 378 | 247,5 | 578 | 248,0 | 1 506 |
27.02.2019 15:47:33 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:47:24 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:47:01 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:36:33 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:36:32 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:24:56 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:24:56 | 560 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:13:24 | 660 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:13:24 | 660 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,0 | 50 | 247,5 | 250 | 248,0 | 1 178 |
27.02.2019 15:12:42 | 660 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:12:42 | 660 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:12:42 | 660 | 245,5 | 260 | 246,0 | 10 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:12:21 | 750 | 245,5 | 350 | 246,0 | 100 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:12:21 | 750 | 245,5 | 350 | 246,0 | 100 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:10:48 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:10:48 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:08:56 | 750 | 245,5 | 350 | 246,0 | 100 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 15:08:56 | 750 | 245,5 | 350 | 246,0 | 100 | 246,5 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 14:39:21 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 14:39:21 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 14:35:27 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:35:26 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:35:26 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:35:15 | 1 064 | 245,0 | 650 | 245,5 | 350 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:35:15 | 1 064 | 245,0 | 650 | 245,5 | 350 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:35:15 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:58 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:58 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:58 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:57 | 1 064 | 245,0 | 650 | 245,5 | 350 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:57 | 1 064 | 245,0 | 650 | 245,5 | 350 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:56 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:54 | 1 064 | 245,0 | 650 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:32:54 | 964 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:26:34 | 1 064 | 245,0 | 550 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:11:37 | 864 | 245,0 | 350 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:11:37 | 764 | 245,0 | 350 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:11:34 | 764 | 245,0 | 350 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 14:11:34 | 764 | 245,0 | 350 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 13:47:14 | 864 | 245,0 | 450 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 13:31:13 | 764 | 245,0 | 450 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 13:31:13 | 764 | 245,0 | 450 | 245,5 | 250 | 246,0 | 247,0 | 328 | 247,5 | 528 | 248,0 | 1 456 |
27.02.2019 13:15:21 | 764 | 245,0 | 450 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |
27.02.2019 13:15:21 | 664 | 245,0 | 350 | 245,5 | 250 | 246,0 | 247,5 | 200 | 248,0 | 1 128 | 248,5 | 1 328 |