RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:58:28 | 804 | 245,0 | 290 | 245,5 | 40 | 246,0 | 247,0 | 1 000 | 248,0 | 1 619 | 248,5 | 2 040 |
| 26.02.2019 14:45:06 | 804 | 245,0 | 290 | 245,5 | 40 | 246,0 | 247,0 | 1 000 | 248,0 | 1 619 | 248,5 | 2 019 |
| 26.02.2019 14:45:06 | 804 | 245,0 | 290 | 245,5 | 40 | 246,0 | 247,0 | 1 000 | 248,0 | 1 619 | 248,5 | 2 019 |
| 26.02.2019 14:43:58 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 247,0 | 1 000 | 248,0 | 1 619 | 248,5 | 2 019 |
| 26.02.2019 14:43:58 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 247,0 | 1 000 | 248,0 | 1 619 | 248,5 | 2 019 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 619 | 248,5 | 1 019 | 249,0 | 1 619 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 619 | 248,5 | 1 019 | 249,0 | 1 619 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 619 | 248,5 | 1 019 | 249,0 | 1 619 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 639 | 248,5 | 1 039 | 249,0 | 1 639 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 639 | 248,5 | 1 039 | 249,0 | 1 639 |
| 26.02.2019 14:05:37 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 639 | 248,5 | 1 039 | 249,0 | 1 639 |
| 26.02.2019 14:02:42 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 247,0 | 100 | 248,0 | 739 | 248,5 | 1 139 |
| 26.02.2019 14:02:42 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 247,0 | 100 | 248,0 | 739 | 248,5 | 1 139 |
| 26.02.2019 13:04:24 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 639 | 248,5 | 1 039 | 249,0 | 1 639 |
| 26.02.2019 13:04:24 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 639 | 248,5 | 1 039 | 249,0 | 1 639 |
| 26.02.2019 13:00:14 | 864 | 244,5 | 764 | 245,0 | 250 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 13:00:14 | 1 005 | 244,0 | 764 | 245,0 | 250 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 12:54:00 | 1 105 | 244,0 | 864 | 245,0 | 250 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 12:13:52 | 1 005 | 244,0 | 764 | 245,0 | 250 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 12:13:52 | 1 005 | 244,0 | 764 | 245,0 | 250 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:53:41 | 955 | 244,0 | 714 | 245,0 | 200 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:40:57 | 955 | 244,0 | 714 | 245,0 | 200 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:31:07 | 955 | 244,0 | 714 | 245,0 | 200 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:31:07 | 955 | 244,0 | 714 | 245,0 | 200 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:28:20 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:28:20 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:26:25 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 247,5 | 200 | 248,0 | 739 | 248,5 | 1 139 |
| 26.02.2019 11:26:25 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 247,5 | 200 | 248,0 | 739 | 248,5 | 1 139 |
| 26.02.2019 11:02:38 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:02:38 | 955 | 244,0 | 714 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 11:02:38 | 955 | 244,0 | 714 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:24:23 | 1 055 | 244,0 | 814 | 245,0 | 400 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:24:23 | 1 055 | 244,0 | 814 | 245,0 | 400 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:24:23 | 955 | 244,0 | 714 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:22:47 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:22:47 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:22:47 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 539 | 248,5 | 939 | 249,0 | 1 539 |
| 26.02.2019 10:20:21 | 1 055 | 244,0 | 814 | 245,0 | 300 | 245,5 | 248,0 | 546 | 248,5 | 946 | 249,0 | 1 546 |
| 26.02.2019 10:16:09 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 546 | 248,5 | 946 | 249,0 | 1 546 |
| 26.02.2019 10:16:09 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 546 | 248,5 | 946 | 249,0 | 1 546 |
| 26.02.2019 10:16:09 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 546 | 248,5 | 946 | 249,0 | 1 546 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 556 | 248,5 | 956 | 249,0 | 1 556 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 556 | 248,5 | 956 | 249,0 | 1 556 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 556 | 248,5 | 956 | 249,0 | 1 556 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 645 | 248,5 | 1 045 | 249,0 | 1 645 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 645 | 248,5 | 1 045 | 249,0 | 1 645 |
| 26.02.2019 10:07:12 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 248,0 | 645 | 248,5 | 1 045 | 249,0 | 1 645 |
| 26.02.2019 10:06:29 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 246,0 | 11 | 248,0 | 656 | 248,5 | 1 056 |
| 26.02.2019 09:58:10 | 1 041 | 244,0 | 800 | 245,0 | 300 | 245,5 | 246,0 | 11 | 248,0 | 588 | 248,5 | 988 |
| 26.02.2019 09:56:33 | 941 | 244,0 | 700 | 245,0 | 300 | 245,5 | 246,0 | 11 | 248,0 | 588 | 248,5 | 988 |