RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:17:28 | 900 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:17:28 | 800 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:17:26 | 900 | 245,0 | 400 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:17:25 | 800 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:05:36 | 900 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:03:57 | 900 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 16:03:57 | 900 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 345 | 248,5 | 645 | 249,0 | 945 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 378 | 248,5 | 678 | 249,0 | 978 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 378 | 248,5 | 678 | 249,0 | 978 |
| 25.02.2019 15:55:17 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 378 | 248,5 | 678 | 249,0 | 978 |
| 25.02.2019 15:47:02 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 745 |
| 25.02.2019 15:47:02 | 700 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 745 |
| 25.02.2019 15:29:53 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 745 |
| 25.02.2019 15:29:53 | 700 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 745 |
| 25.02.2019 15:20:26 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 745 |
| 25.02.2019 15:18:49 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 645 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 945 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 945 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 67 | 248,0 | 445 | 248,5 | 945 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 90 | 248,0 | 468 | 248,5 | 968 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 90 | 248,0 | 468 | 248,5 | 968 |
| 25.02.2019 14:49:42 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,5 | 90 | 248,0 | 468 | 248,5 | 968 |
| 25.02.2019 14:39:32 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:39:32 | 700 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:39:27 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:39:27 | 700 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:32:25 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:32:25 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 14:32:25 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 19 | 247,5 | 109 | 248,0 | 487 |
| 25.02.2019 13:56:09 | 800 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:56:08 | 700 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:49:53 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:49:53 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:47:55 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 82 | 247,5 | 172 | 248,0 | 550 |
| 25.02.2019 13:47:40 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 82 | 247,5 | 190 | 248,0 | 568 |
| 25.02.2019 13:47:40 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 82 | 247,5 | 190 | 248,0 | 568 |
| 25.02.2019 13:40:35 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 172 | 248,0 | 550 |
| 25.02.2019 13:22:19 | 800 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:12:48 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 13:12:48 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 12:57:04 | 641 | 244,0 | 600 | 245,0 | 200 | 245,5 | 247,0 | 64 | 247,5 | 154 | 248,0 | 532 |
| 25.02.2019 12:41:04 | 641 | 244,0 | 600 | 245,0 | 200 | 245,5 | 247,0 | 64 | 247,5 | 154 | 248,0 | 550 |
| 25.02.2019 12:41:04 | 641 | 244,0 | 600 | 245,0 | 200 | 245,5 | 247,0 | 64 | 247,5 | 154 | 248,0 | 550 |
| 25.02.2019 12:40:05 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 550 |
| 25.02.2019 12:40:05 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 550 |
| 25.02.2019 12:40:05 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 64 | 247,5 | 154 | 248,0 | 550 |
| 25.02.2019 12:39:32 | 700 | 245,0 | 300 | 245,5 | 100 | 246,0 | 247,0 | 94 | 247,5 | 184 | 248,0 | 580 |