RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:33:01 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 16:33:01 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 16:19:06 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 15:54:52 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 15:54:52 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 15:54:52 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 90 | 248,0 | 500 | 248,5 | 700 |
| 22.02.2019 15:42:30 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 100 | 248,0 | 510 | 248,5 | 710 |
| 22.02.2019 15:42:30 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 247,5 | 100 | 248,0 | 510 | 248,5 | 710 |
| 22.02.2019 15:41:45 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 14:39:38 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:20 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:20 | 415 | 244,0 | 400 | 245,0 | 200 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:01 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:01 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:01 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:55:01 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:13:06 | 430 | 243,0 | 315 | 244,0 | 300 | 245,0 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 13:13:06 | 430 | 243,0 | 315 | 244,0 | 300 | 245,0 | 248,0 | 410 | 248,5 | 610 | 249,0 | 810 |
| 22.02.2019 12:59:39 | 430 | 243,0 | 315 | 244,0 | 300 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:59:39 | 430 | 243,0 | 315 | 244,0 | 300 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:59:38 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:59:38 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:52:40 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:52:40 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:52:40 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:52:40 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:45:57 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:45:57 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:45:57 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:45:57 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:42:52 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:42:52 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:42:52 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:42:52 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:36:33 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:35:31 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:31:04 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:31:04 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:31:04 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:31:04 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:06:16 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:06:16 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 310 | 248,5 | 510 | 249,0 | 710 |
| 22.02.2019 12:05:07 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:31:36 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:31:36 | 315 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:31:35 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:31:35 | 330 | 243,0 | 215 | 244,0 | 200 | 245,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:25:14 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:02:38 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |
| 22.02.2019 10:02:38 | 315 | 244,0 | 300 | 245,0 | 100 | 245,5 | 248,0 | 300 | 248,5 | 500 | 249,0 | 700 |