RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:59:52 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:59:52 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:49:03 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 368 | 248,5 | 668 | 249,0 | 1 068 |
| 21.02.2019 16:43:10 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 368 | 248,5 | 668 | 249,0 | 1 068 |
| 21.02.2019 16:43:10 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 368 | 248,5 | 668 | 249,0 | 1 068 |
| 21.02.2019 16:33:47 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:33:47 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:31:27 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 168 | 248,5 | 468 | 249,0 | 868 |
| 21.02.2019 16:29:49 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 168 | 248,5 | 468 | 249,0 | 868 |
| 21.02.2019 16:29:49 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 168 | 248,5 | 468 | 249,0 | 868 |
| 21.02.2019 16:29:49 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 168 | 248,5 | 468 | 249,0 | 868 |
| 21.02.2019 16:29:00 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:27:25 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:27:25 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:25:53 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:25:53 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:25:53 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 268 | 248,5 | 568 | 249,0 | 968 |
| 21.02.2019 16:22:25 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:22:25 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:22:02 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 228 | 248,5 | 528 | 249,0 | 928 |
| 21.02.2019 16:22:02 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 228 | 248,5 | 528 | 249,0 | 928 |
| 21.02.2019 16:20:43 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 328 | 248,5 | 628 | 249,0 | 1 028 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 330 | 248,5 | 630 | 249,0 | 1 030 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 330 | 248,5 | 630 | 249,0 | 1 030 |
| 21.02.2019 16:20:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 248,0 | 330 | 248,5 | 630 | 249,0 | 1 030 |
| 21.02.2019 16:19:08 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:19:08 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:12:59 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:12:59 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:12:59 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:05:00 | 330 | 244,0 | 300 | 244,5 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 666 |
| 21.02.2019 16:00:37 | 330 | 244,0 | 300 | 244,5 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 16:00:37 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 16:00:37 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 16:00:22 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 16:00:22 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 16:00:22 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:58:14 | 330 | 244,0 | 300 | 244,5 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:58:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:58:14 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:57:59 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:57:59 | 630 | 243,0 | 330 | 244,0 | 300 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:57:59 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:45:46 | 330 | 244,0 | 300 | 244,5 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:37:58 | 330 | 244,0 | 300 | 244,5 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:37:57 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |
| 21.02.2019 15:37:57 | 530 | 243,0 | 230 | 244,0 | 200 | 245,0 | 246,0 | 36 | 248,0 | 366 | 248,5 | 1 166 |