RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 15:10:17 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 248,5 | 200 | 249,0 | 878 | 249,5 | 1 778 |
| 20.02.2019 15:10:17 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 248,5 | 200 | 249,0 | 878 | 249,5 | 1 778 |
| 20.02.2019 15:05:10 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 678 | 249,5 | 1 578 | 250,0 | 1 961 |
| 20.02.2019 15:05:10 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 678 | 249,5 | 1 578 | 250,0 | 1 961 |
| 20.02.2019 15:05:10 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 678 | 249,5 | 1 578 | 250,0 | 1 961 |
| 20.02.2019 14:58:09 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 14:31:35 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 14:31:35 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 14:31:35 | 195 | 246,0 | 155 | 247,0 | 100 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 13:57:47 | 295 | 246,0 | 255 | 247,0 | 200 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 13:57:47 | 295 | 246,0 | 255 | 247,0 | 200 | 247,5 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 13:27:34 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 13:27:34 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 718 | 249,5 | 1 618 | 250,0 | 2 001 |
| 20.02.2019 13:09:44 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 700 | 249,5 | 1 600 | 250,0 | 1 983 |
| 20.02.2019 13:09:44 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 700 | 249,5 | 1 600 | 250,0 | 1 983 |
| 20.02.2019 13:00:09 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 13:00:08 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 13:00:06 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 13:00:04 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 12:26:04 | 295 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 12:26:03 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 12:18:44 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 400 | 250,0 | 1 783 |
| 20.02.2019 11:20:21 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 283 |
| 20.02.2019 11:13:54 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 1 000 | 250,0 | 1 383 |
| 20.02.2019 11:01:10 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 283 |
| 20.02.2019 10:58:33 | 295 | 245,5 | 195 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:58:32 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:58:32 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:50:39 | 295 | 245,5 | 195 | 246,0 | 155 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:50:39 | 295 | 245,5 | 195 | 246,0 | 155 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:50:38 | 195 | 245,5 | 95 | 246,0 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:49:06 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:45:50 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:45:50 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 249,0 | 500 | 249,5 | 900 | 250,0 | 1 193 |
| 20.02.2019 10:44:02 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,0 | 100 | 249,0 | 600 | 249,5 | 1 000 |
| 20.02.2019 10:43:44 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,0 | 100 | 248,5 | 600 | 249,0 | 1 100 |
| 20.02.2019 10:43:44 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,0 | 100 | 248,5 | 600 | 249,0 | 1 100 |
| 20.02.2019 10:43:27 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,5 | 500 | 249,0 | 1 000 | 249,5 | 1 400 |
| 20.02.2019 10:43:27 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,5 | 500 | 249,0 | 1 000 | 249,5 | 1 400 |
| 20.02.2019 10:41:19 | 195 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,5 | 600 | 249,0 | 1 100 | 249,5 | 1 500 |
| 20.02.2019 10:41:18 | 495 | 245,0 | 95 | 246,0 | 55 | 247,0 | 248,5 | 600 | 249,0 | 1 100 | 249,5 | 1 500 |
| 20.02.2019 10:29:49 | 595 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 600 | 249,0 | 1 100 | 249,5 | 1 500 |
| 20.02.2019 10:28:37 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 600 | 249,0 | 1 100 | 249,5 | 1 500 |
| 20.02.2019 10:28:37 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 600 | 249,0 | 1 100 | 249,5 | 1 500 |
| 20.02.2019 10:23:12 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 500 | 249,0 | 1 000 | 249,5 | 1 400 |
| 20.02.2019 10:16:43 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 500 | 249,0 | 900 | 249,5 | 1 300 |
| 20.02.2019 10:16:43 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 248,5 | 500 | 249,0 | 900 | 249,5 | 1 300 |
| 20.02.2019 10:15:23 | 295 | 245,0 | 195 | 246,0 | 55 | 247,0 | 249,0 | 400 | 249,5 | 800 | 250,0 | 1 093 |
| 20.02.2019 10:15:23 | 195 | 245,0 | 95 | 246,0 | 55 | 247,0 | 249,0 | 400 | 249,5 | 800 | 250,0 | 1 093 |
| 20.02.2019 10:15:23 | 195 | 245,0 | 95 | 246,0 | 55 | 247,0 | 249,0 | 400 | 249,5 | 800 | 250,0 | 1 093 |