RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:36:56 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:36:56 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:20:01 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:20:01 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:19:23 | 455 | 245,0 | 255 | 246,5 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:19:23 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:17:56 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 16:17:56 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 15:06:49 | 455 | 245,0 | 255 | 246,5 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 15:06:48 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 15:01:48 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 15:01:47 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 14:07:43 | 455 | 245,0 | 255 | 246,5 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 13:03:08 | 455 | 245,0 | 255 | 246,5 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 13:03:07 | 455 | 244,0 | 355 | 245,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 12:11:22 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 12:11:22 | 455 | 245,0 | 255 | 246,0 | 155 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 12:07:16 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 12:07:16 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 11:36:21 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 300 | 249,5 | 800 | 250,0 | 993 |
| 19.02.2019 11:36:21 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 300 | 249,5 | 800 | 250,0 | 993 |
| 19.02.2019 10:38:25 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 793 |
| 19.02.2019 10:30:57 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 10:30:57 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 10:15:45 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 400 | 249,5 | 900 | 250,0 | 993 |
| 19.02.2019 09:41:49 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 400 | 249,5 | 900 | 250,0 | 993 |
| 19.02.2019 09:41:49 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 400 | 249,5 | 900 | 250,0 | 993 |
| 19.02.2019 09:36:06 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:36:03 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:36:03 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:36:02 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:29:33 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:29:33 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 693 |
| 19.02.2019 09:28:20 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,5 | 500 | 250,0 | 593 | 251,5 | 693 |
| 19.02.2019 09:28:20 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,5 | 500 | 250,0 | 593 | 251,5 | 693 |
| 19.02.2019 09:27:50 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:27:48 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:27:47 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:27:47 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:22:23 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:22:20 | 400 | 245,0 | 200 | 246,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:22:20 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:22:20 | 400 | 244,0 | 300 | 245,0 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:19:28 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:19:28 | 400 | 245,0 | 200 | 246,5 | 100 | 247,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:16:22 | 400 | 244,0 | 300 | 245,0 | 100 | 246,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:15:50 | 400 | 244,0 | 300 | 245,0 | 100 | 246,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:15:48 | 400 | 244,0 | 300 | 245,0 | 100 | 246,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:15:48 | 400 | 244,0 | 300 | 245,0 | 100 | 246,5 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |
| 19.02.2019 09:15:47 | 500 | 243,0 | 300 | 244,0 | 200 | 245,0 | 249,0 | 420 | 249,5 | 920 | 250,0 | 1 013 |