RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 16:59:21 | 615 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 82 | 249,0 | 802 | 249,5 | 1 302 |
| 18.02.2019 16:56:23 | 615 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 82 | 249,0 | 702 | 249,5 | 1 202 |
| 18.02.2019 16:56:23 | 615 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 82 | 249,0 | 702 | 249,5 | 1 202 |
| 18.02.2019 16:56:23 | 615 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 82 | 249,0 | 702 | 249,5 | 1 202 |
| 18.02.2019 16:28:16 | 615 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 16:23:05 | 715 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 16:23:05 | 715 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:53:00 | 715 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:52:58 | 615 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:52:55 | 715 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:52:55 | 615 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:52:48 | 715 | 245,0 | 415 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:52:48 | 615 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:51:57 | 715 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:51:57 | 715 | 245,0 | 315 | 245,5 | 215 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:43:11 | 615 | 245,0 | 215 | 245,5 | 115 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:43:11 | 615 | 245,0 | 215 | 245,5 | 115 | 246,0 | 248,0 | 120 | 248,5 | 220 | 249,0 | 840 |
| 18.02.2019 15:39:21 | 615 | 245,0 | 215 | 245,5 | 115 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:39:21 | 515 | 245,0 | 215 | 245,5 | 115 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:32:31 | 615 | 245,0 | 315 | 245,5 | 115 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:32:31 | 615 | 245,0 | 315 | 245,5 | 115 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:17:21 | 575 | 245,0 | 275 | 245,5 | 75 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:17:21 | 575 | 245,0 | 275 | 245,5 | 75 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 15:17:21 | 575 | 245,0 | 275 | 245,5 | 75 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:57:03 | 600 | 245,0 | 300 | 245,5 | 100 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:57:03 | 600 | 245,0 | 300 | 245,5 | 100 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:25 | 1 600 | 244,0 | 500 | 245,0 | 200 | 245,5 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:25 | 1 600 | 244,0 | 500 | 245,0 | 200 | 245,5 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:24 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:24 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:18 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:18 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,5 | 100 | 249,0 | 720 | 249,5 | 1 220 |
| 18.02.2019 12:55:06 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:06 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:05 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:05 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:03 | 1 600 | 244,0 | 500 | 245,0 | 200 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:03 | 1 600 | 244,0 | 500 | 245,0 | 200 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:03 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:55:03 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:52:37 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:52:37 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 620 | 249,5 | 1 120 | 250,0 | 1 214 |
| 18.02.2019 12:36:51 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:36:51 | 500 | 245,0 | 200 | 245,5 | 100 | 246,0 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:36:50 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:36:50 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:33:31 | 500 | 245,0 | 200 | 245,5 | 100 | 246,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:33:31 | 500 | 245,0 | 200 | 245,5 | 100 | 246,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:33:31 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |
| 18.02.2019 12:33:31 | 1 500 | 244,0 | 400 | 245,0 | 100 | 245,5 | 249,0 | 320 | 249,5 | 820 | 250,0 | 914 |