RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:47:44 | 305 | 246,0 | 155 | 246,5 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 16:21:27 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 16:21:27 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 16:20:03 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 615 | 249,0 | 2 155 | 249,5 | 2 355 |
| 15.02.2019 16:20:03 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 615 | 249,0 | 2 155 | 249,5 | 2 355 |
| 15.02.2019 16:02:10 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 500 | 248,5 | 1 115 | 249,0 | 2 655 |
| 15.02.2019 16:02:10 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 500 | 248,5 | 1 115 | 249,0 | 2 655 |
| 15.02.2019 16:00:28 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 615 | 249,0 | 2 155 | 249,5 | 2 355 |
| 15.02.2019 16:00:28 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 615 | 249,0 | 2 155 | 249,5 | 2 355 |
| 15.02.2019 15:57:40 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 515 | 249,0 | 2 055 | 249,5 | 2 255 |
| 15.02.2019 15:57:40 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 515 | 249,0 | 2 055 | 249,5 | 2 255 |
| 15.02.2019 15:52:29 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 15 | 249,0 | 1 555 | 249,5 | 1 755 |
| 15.02.2019 15:52:29 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 15 | 249,0 | 1 555 | 249,5 | 1 755 |
| 15.02.2019 15:52:29 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 15 | 249,0 | 1 555 | 249,5 | 1 755 |
| 15.02.2019 15:46:06 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:46:06 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:45:48 | 304 | 246,0 | 154 | 247,0 | 99 | 248,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:45:48 | 304 | 246,0 | 154 | 247,0 | 99 | 248,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:45:48 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:45:48 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:45:48 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,5 | 115 | 249,0 | 1 655 | 249,5 | 1 855 |
| 15.02.2019 15:40:59 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 1 | 248,5 | 116 | 249,0 | 1 656 |
| 15.02.2019 15:34:18 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 1 | 248,5 | 116 | 249,0 | 1 656 |
| 15.02.2019 15:34:18 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 1 | 248,5 | 116 | 249,0 | 1 656 |
| 15.02.2019 15:29:23 | 305 | 245,0 | 205 | 246,0 | 55 | 247,0 | 248,0 | 137 | 248,5 | 252 | 249,0 | 1 792 |
| 15.02.2019 15:01:36 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 137 | 248,5 | 252 | 249,0 | 1 792 |
| 15.02.2019 15:01:36 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 137 | 248,5 | 252 | 249,0 | 1 792 |
| 15.02.2019 14:38:57 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 14:38:54 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 14:38:53 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 14:38:53 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 13:45:42 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 13:45:42 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 13:45:42 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 136 | 248,5 | 251 | 249,0 | 1 791 |
| 15.02.2019 13:21:29 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:26 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:18 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:16 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:13 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:13 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:11 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:11 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:51:11 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:30 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:28 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:28 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:25 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:25 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:25 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |
| 15.02.2019 12:49:00 | 255 | 245,0 | 155 | 246,0 | 55 | 247,0 | 248,0 | 140 | 248,5 | 255 | 249,0 | 1 795 |