RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:58:59 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 438 | 248,5 | 613 | 249,0 | 913 |
| 14.02.2019 16:58:59 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 438 | 248,5 | 613 | 249,0 | 913 |
| 14.02.2019 16:58:59 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 438 | 248,5 | 613 | 249,0 | 913 |
| 14.02.2019 16:50:46 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:50:46 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:49:40 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 247,5 | 20 | 248,0 | 460 | 248,5 | 635 |
| 14.02.2019 16:49:40 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 247,5 | 20 | 248,0 | 460 | 248,5 | 635 |
| 14.02.2019 16:11:07 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:11:03 | 1 462 | 243,5 | 462 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:11:03 | 1 362 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:11:03 | 1 362 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:07:30 | 1 462 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:07:30 | 1 462 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 440 | 248,5 | 615 | 249,0 | 915 |
| 14.02.2019 16:02:44 | 1 462 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:02:44 | 1 462 | 243,5 | 362 | 244,0 | 262 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:02:25 | 1 362 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:02:22 | 1 362 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:02:22 | 1 262 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:02:22 | 1 262 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:01:34 | 1 362 | 243,5 | 362 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:01:19 | 1 262 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:01:19 | 1 262 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 16:01:19 | 1 262 | 243,5 | 262 | 244,0 | 162 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:26 | 1 300 | 243,5 | 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:20 | 1 300 | 243,5 | 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:14 | 550 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:14 | 1 550 | 243,0 | 1 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:08 | 1 550 | 243,0 | 1 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:08 | 1 550 | 243,0 | 1 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:54:08 | 1 550 | 243,0 | 1 300 | 244,0 | 200 | 245,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:53:44 | 1 382 | 244,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:53:39 | 1 382 | 244,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:51:54 | 382 | 244,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:51:51 | 382 | 244,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:51:51 | 532 | 243,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:51:50 | 532 | 243,0 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:49:59 | 382 | 243,5 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:49:59 | 382 | 243,5 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:49:59 | 382 | 243,5 | 282 | 245,0 | 82 | 246,0 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:39:00 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:58 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:58 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:58 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:55 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:51 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:51 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:38:51 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:18:06 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:18:06 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |
| 14.02.2019 15:18:06 | 362 | 245,0 | 162 | 246,0 | 80 | 246,5 | 248,0 | 400 | 248,5 | 575 | 249,0 | 875 |