RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 16:49:03 | 372 | 246,0 | 165 | 247,0 | 54 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:49:03 | 372 | 246,0 | 165 | 247,0 | 54 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:49:03 | 372 | 246,0 | 165 | 247,0 | 54 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:43:26 | 418 | 246,0 | 211 | 247,0 | 100 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:42:42 | 418 | 246,0 | 211 | 247,0 | 100 | 247,5 | 248,0 | 118 | 248,5 | 218 | 249,0 | 317 |
| 13.02.2019 16:42:03 | 418 | 246,0 | 211 | 247,0 | 100 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:24:21 | 418 | 246,0 | 211 | 247,0 | 100 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:24:21 | 418 | 246,0 | 211 | 247,0 | 100 | 247,5 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:20:31 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:18:25 | 418 | 245,5 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:18:24 | 418 | 245,5 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:18:24 | 418 | 245,5 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:18:23 | 418 | 245,5 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:16:15 | 418 | 245,5 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:16:07 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:16:07 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:15:36 | 422 | 245,0 | 322 | 246,0 | 115 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:15:36 | 422 | 245,0 | 322 | 246,0 | 115 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:13:10 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:13:06 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:13:06 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 16:11:39 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:59:22 | 418 | 245,0 | 318 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:56:10 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:56:10 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:38:28 | 418 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:38:28 | 418 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 118 | 248,5 | 318 | 249,0 | 417 |
| 13.02.2019 15:38:28 | 418 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 618 | 249,0 | 717 |
| 13.02.2019 15:38:08 | 418 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:38:07 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:35:53 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:34:15 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:30:27 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:30:27 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:30:27 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:08:57 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:08:55 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:08:55 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:08:55 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:03:20 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:03:16 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:03:16 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 15:03:16 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:37:47 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:35:32 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:35:29 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:35:29 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:35:29 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:33:54 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |
| 13.02.2019 14:33:50 | 318 | 245,0 | 218 | 246,0 | 111 | 247,0 | 248,0 | 418 | 248,5 | 918 | 249,0 | 1 017 |