RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2019 16:57:001 300244,51 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:56:211 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:56:211 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:55:491 300246,5300247,0100247,5249,5600250,0700250,51 100
11.02.2019 16:55:491 300246,5300247,0100247,5249,5600250,0700250,51 100
11.02.2019 16:55:491 300246,5300247,0100247,5249,5600250,0700250,51 100
11.02.2019 16:46:141 300246,5300247,0100247,5249,0100249,5700250,0800
11.02.2019 16:46:141 300246,5300247,0100247,5249,0100249,5700250,0800
11.02.2019 16:34:271 300246,5300247,0100247,5249,5600250,0700250,51 100
11.02.2019 16:34:271 300246,5300247,0100247,5249,5600250,0700250,51 100
11.02.2019 16:32:351 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:18:381 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:18:301 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:18:301 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:18:281 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:18:281 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:18:251 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:18:251 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:18:251 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:17:081 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:17:071 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:071 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:071 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:051 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:021 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:021 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 16:17:011 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:06:021 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 16:02:441 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:59:131 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:59:111 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:59:111 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:59:111 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:53:121 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:53:101 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:53:101 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:53:101 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:52:281 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:52:261 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:52:261 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:52:251 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:50:111 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:50:091 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:50:091 300246,01 200246,5200247,0249,5600250,0700250,51 000
11.02.2019 15:50:081 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:48:091 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:48:091 300246,01 200246,5200247,0249,5600250,0700250,51 100
11.02.2019 15:47:551 300246,01 200246,5200247,0249,5500250,0600250,51 000
11.02.2019 15:47:521 300246,01 200246,5200247,0249,5500250,0600250,5900
11.02.2019 15:47:521 300246,01 200246,5200247,0249,5500250,0600250,5900