RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.02.2019 16:57:00 | 1 300 | 244,5 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:56:21 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:56:21 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:55:49 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:55:49 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:55:49 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:46:14 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 700 | 250,0 | 800 |
11.02.2019 16:46:14 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,0 | 100 | 249,5 | 700 | 250,0 | 800 |
11.02.2019 16:34:27 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:34:27 | 1 300 | 246,5 | 300 | 247,0 | 100 | 247,5 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:32:35 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:18:38 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:18:30 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:18:30 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:18:28 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:18:28 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:18:25 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:18:25 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:18:25 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:17:08 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:17:07 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:07 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:07 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:05 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:02 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:02 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 16:17:01 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:06:02 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 16:02:44 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:59:13 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:59:11 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:59:11 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:59:11 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:53:12 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:53:10 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:53:10 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:53:10 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:52:28 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:52:26 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:52:26 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:52:25 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:50:11 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:50:09 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:50:09 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 000 |
11.02.2019 15:50:08 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:48:09 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:48:09 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 600 | 250,0 | 700 | 250,5 | 1 100 |
11.02.2019 15:47:55 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 500 | 250,0 | 600 | 250,5 | 1 000 |
11.02.2019 15:47:52 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 500 | 250,0 | 600 | 250,5 | 900 |
11.02.2019 15:47:52 | 1 300 | 246,0 | 1 200 | 246,5 | 200 | 247,0 | 249,5 | 500 | 250,0 | 600 | 250,5 | 900 |