RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 536 | 252,0 | 636 | 253,0 | 836 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 536 | 252,0 | 636 | 253,0 | 836 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 536 | 252,0 | 636 | 253,0 | 836 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 686 | 252,0 | 786 | 253,0 | 986 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 686 | 252,0 | 786 | 253,0 | 986 |
| 08.02.2019 16:54:34 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,5 | 686 | 252,0 | 786 | 253,0 | 986 |
| 08.02.2019 16:36:23 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:36:23 | 700 | 248,0 | 600 | 249,0 | 100 | 250,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:33:17 | 800 | 247,5 | 600 | 248,0 | 500 | 249,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:33:17 | 800 | 247,5 | 600 | 248,0 | 500 | 249,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:17:35 | 800 | 247,5 | 600 | 248,0 | 500 | 249,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:17:35 | 800 | 247,5 | 600 | 248,0 | 500 | 249,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:08:25 | 500 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:08:25 | 500 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 16:08:25 | 500 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 50 | 251,5 | 736 | 252,0 | 836 |
| 08.02.2019 15:57:50 | 500 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:57:50 | 500 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:14 | 500 | 243,5 | 400 | 247,0 | 200 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:12 | 500 | 243,5 | 400 | 247,0 | 200 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:11 | 500 | 243,5 | 400 | 247,0 | 200 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:11 | 500 | 243,5 | 400 | 247,0 | 200 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:11 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:53:11 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:32 | 500 | 243,5 | 400 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:28 | 500 | 243,5 | 400 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:28 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:28 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:26 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:22 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:22 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:22 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 986 |
| 08.02.2019 15:35:20 | 400 | 246,0 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 986 |
| 08.02.2019 15:35:17 | 400 | 246,0 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:17 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:17 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:09 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:06 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:06 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:35:06 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:51 | 500 | 243,5 | 400 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:49 | 500 | 243,5 | 400 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:49 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:49 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 986 |
| 08.02.2019 15:34:33 | 400 | 246,0 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 986 |
| 08.02.2019 15:34:31 | 400 | 246,0 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:31 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:31 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:13 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:10 | 400 | 246,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |
| 08.02.2019 15:34:10 | 400 | 243,5 | 300 | 247,0 | 100 | 247,5 | 251,0 | 100 | 251,5 | 786 | 252,0 | 886 |