RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:52:22 | 1 200 | 246,0 | 1 100 | 247,0 | 1 000 | 247,5 | 251,5 | 630 | 252,0 | 830 | 252,5 | 870 |
| 07.02.2019 16:47:20 | 1 200 | 246,0 | 1 100 | 247,0 | 1 000 | 247,5 | 251,5 | 630 | 252,0 | 830 | 253,0 | 1 030 |
| 07.02.2019 16:47:20 | 1 200 | 246,0 | 1 100 | 247,0 | 1 000 | 247,5 | 251,5 | 630 | 252,0 | 830 | 253,0 | 1 030 |
| 07.02.2019 16:43:47 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,5 | 630 | 252,0 | 830 | 253,0 | 1 030 |
| 07.02.2019 16:43:47 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,5 | 630 | 252,0 | 830 | 253,0 | 1 030 |
| 07.02.2019 16:43:47 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,5 | 630 | 252,0 | 830 | 253,0 | 1 030 |
| 07.02.2019 16:37:26 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 100 | 251,5 | 730 | 252,0 | 930 |
| 07.02.2019 16:37:26 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 100 | 251,5 | 730 | 252,0 | 930 |
| 07.02.2019 16:37:26 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 100 | 251,5 | 730 | 252,0 | 930 |
| 07.02.2019 16:35:34 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 200 | 251,5 | 830 | 252,0 | 1 030 |
| 07.02.2019 16:35:34 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 200 | 251,5 | 830 | 252,0 | 1 030 |
| 07.02.2019 16:30:36 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 200 | 251,5 | 830 | 252,0 | 1 030 |
| 07.02.2019 16:30:36 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 200 | 251,5 | 830 | 252,0 | 1 030 |
| 07.02.2019 16:30:36 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 200 | 251,5 | 830 | 252,0 | 1 030 |
| 07.02.2019 16:28:26 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:28:26 | 1 300 | 247,0 | 1 200 | 247,5 | 200 | 248,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:17:27 | 1 200 | 246,0 | 1 100 | 247,0 | 1 000 | 247,5 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:17:24 | 1 200 | 246,0 | 1 100 | 247,0 | 1 000 | 247,5 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:17:24 | 1 200 | 245,5 | 1 100 | 246,0 | 1 000 | 247,5 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:17:24 | 1 200 | 245,5 | 1 100 | 246,0 | 1 000 | 247,5 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:08:23 | 1 200 | 246,0 | 1 100 | 247,5 | 100 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:01:37 | 1 300 | 247,5 | 300 | 248,0 | 100 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:00:51 | 1 200 | 246,0 | 1 100 | 247,5 | 100 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 16:00:51 | 1 200 | 246,0 | 1 100 | 247,5 | 100 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 15:56:20 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 15:56:20 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 15:56:20 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 300 | 251,5 | 930 | 252,0 | 1 130 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 400 | 251,5 | 1 030 | 252,0 | 1 230 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 400 | 251,5 | 1 030 | 252,0 | 1 230 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 400 | 251,5 | 1 030 | 252,0 | 1 230 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:50:29 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:45:52 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:45:39 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:45:39 | 1 400 | 246,0 | 1 300 | 247,5 | 300 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:44:15 | 1 200 | 246,0 | 1 100 | 247,5 | 100 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:38 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:38 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:38 | 1 350 | 246,0 | 1 250 | 247,5 | 250 | 248,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:38 | 1 350 | 246,0 | 1 250 | 247,5 | 250 | 248,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:32 | 1 312 | 247,5 | 312 | 248,0 | 62 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:32 | 1 312 | 247,5 | 312 | 248,0 | 62 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:43:32 | 1 312 | 247,5 | 312 | 248,0 | 62 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:31:47 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:31:47 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 250,0 | 36 | 251,0 | 441 | 251,5 | 1 071 |
| 07.02.2019 15:08:20 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:08:20 | 1 350 | 247,5 | 350 | 248,0 | 100 | 249,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:08:16 | 1 350 | 246,0 | 1 250 | 247,5 | 250 | 248,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |
| 07.02.2019 15:08:16 | 1 350 | 246,0 | 1 250 | 247,5 | 250 | 248,0 | 251,0 | 405 | 251,5 | 1 035 | 252,0 | 1 235 |