RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.02.2019 16:41:01 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 400 |
06.02.2019 16:41:01 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 400 |
06.02.2019 16:41:01 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 400 |
06.02.2019 16:24:47 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:24:47 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:23:53 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:21:12 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,5 | 400 |
06.02.2019 16:19:28 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:19:28 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:19:28 | 720 | 246,0 | 600 | 246,5 | 500 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:14:35 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:14:35 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 400 |
06.02.2019 16:10:13 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:10:13 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:08:42 | 820 | 246,0 | 700 | 247,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:08:42 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:08:29 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 300 | 250,5 | 400 |
06.02.2019 16:06:07 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:06:07 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:06:05 | 820 | 246,0 | 700 | 247,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:06:05 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:06:02 | 820 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:06:02 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:05:14 | 820 | 246,0 | 700 | 247,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:05:14 | 820 | 246,0 | 700 | 247,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 16:04:35 | 820 | 246,0 | 700 | 247,0 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 900 |
06.02.2019 16:04:34 | 820 | 245,5 | 720 | 246,0 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 900 |
06.02.2019 16:03:01 | 920 | 245,5 | 820 | 246,0 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 900 |
06.02.2019 16:03:01 | 920 | 245,5 | 820 | 246,0 | 600 | 248,5 | 249,0 | 100 | 249,5 | 300 | 250,0 | 900 |
06.02.2019 15:49:35 | 920 | 245,5 | 820 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:48:38 | 920 | 245,5 | 820 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:24:56 | 943 | 245,5 | 843 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:24:56 | 843 | 245,5 | 743 | 246,0 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:24:05 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:24:05 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 200 | 250,0 | 800 | 250,5 | 900 |
06.02.2019 15:20:05 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 100 | 250,0 | 700 | 250,5 | 800 |
06.02.2019 15:20:05 | 843 | 245,5 | 743 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 700 | 250,5 | 800 |
06.02.2019 15:14:24 | 943 | 245,5 | 843 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 700 | 250,5 | 800 |
06.02.2019 15:14:24 | 843 | 245,5 | 743 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 700 | 250,5 | 800 |
06.02.2019 15:13:18 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 100 | 250,0 | 700 | 250,5 | 800 |
06.02.2019 15:12:34 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 15:12:34 | 843 | 245,5 | 743 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:46:23 | 943 | 245,5 | 843 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:37:49 | 943 | 245,5 | 843 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:37:46 | 943 | 245,5 | 843 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:37:46 | 843 | 245,5 | 743 | 246,0 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:20:59 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:20:59 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 249,5 | 100 | 250,0 | 200 | 250,5 | 300 |
06.02.2019 14:17:10 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 400 |
06.02.2019 14:10:26 | 843 | 246,0 | 700 | 246,5 | 600 | 248,5 | 250,0 | 100 | 251,0 | 300 | 252,0 | 3 300 |