RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:42:59 | 3 194 | 245,0 | 2 744 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 16:06:26 | 3 194 | 245,0 | 2 744 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:37 | 3 244 | 245,0 | 2 794 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:32 | 3 244 | 245,0 | 2 794 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:32 | 3 244 | 245,0 | 2 794 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:26 | 3 244 | 245,0 | 2 794 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:26 | 3 244 | 245,0 | 2 794 | 245,5 | 2 394 | 247,0 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:26 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:26 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:57:26 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,5 | 100 | 248,0 | 200 | 248,5 | 800 |
| 05.02.2019 15:48:51 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:48:51 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:48:51 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:47:27 | 1 950 | 243,5 | 850 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:47:26 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:47:26 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:47:00 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:47:00 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:46:59 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:22:19 | 1 950 | 243,5 | 850 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:10:29 | 1 950 | 243,5 | 850 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:10:29 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 15:10:29 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 14:44:12 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 14:44:12 | 1 950 | 243,5 | 850 | 245,0 | 400 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 14:39:26 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 14:04:45 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 106 | 248,0 | 206 |
| 05.02.2019 14:02:15 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:57:34 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:57:34 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:57:34 | 1 750 | 243,5 | 650 | 245,0 | 200 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:56 | 1 850 | 243,5 | 750 | 245,0 | 200 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:55 | 1 750 | 243,5 | 650 | 245,0 | 200 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:55 | 1 750 | 243,5 | 650 | 245,0 | 200 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:32 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:32 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:46:32 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 6 | 247,5 | 206 | 248,0 | 306 |
| 05.02.2019 13:42:41 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 13:42:36 | 1 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 13:32:20 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 13:28:42 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 13:28:42 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 13:28:42 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 36 | 247,5 | 236 | 248,0 | 336 |
| 05.02.2019 12:18:02 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 340 |
| 05.02.2019 12:06:04 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |
| 05.02.2019 12:06:04 | 850 | 243,5 | 750 | 245,0 | 300 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |
| 05.02.2019 12:06:04 | 750 | 243,5 | 650 | 245,0 | 200 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |
| 05.02.2019 12:02:20 | 850 | 243,5 | 750 | 245,0 | 200 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |
| 05.02.2019 12:02:20 | 850 | 243,5 | 750 | 245,0 | 200 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |
| 05.02.2019 12:02:20 | 850 | 243,5 | 750 | 245,0 | 200 | 245,5 | 247,0 | 40 | 247,5 | 240 | 248,0 | 840 |