RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:41:14 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:58:15 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:58:13 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:58:08 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:58:01 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:57:56 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:57:56 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,0 | 400 | 248,5 | 800 | 249,0 | 900 |
| 04.02.2019 15:52:31 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 15:52:30 | 1 450 | 244,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 15:52:30 | 1 450 | 244,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 14:01:30 | 1 550 | 244,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 14:01:24 | 1 550 | 244,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 13:01:40 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 500 | 249,5 | 600 |
| 04.02.2019 12:52:17 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:39:18 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:39:16 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:39:16 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:39:16 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:39:16 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:33:04 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:33:01 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:33:01 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:33:01 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:33:01 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:32:12 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:32:09 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:32:09 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:32:09 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:32:09 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:26:51 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:26:49 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:26:49 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:26:49 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:26:49 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:24:04 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 540 | 249,5 | 640 |
| 04.02.2019 12:22:54 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:51 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:51 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:51 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:51 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:02 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:00 | 550 | 245,0 | 150 | 245,5 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:00 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:00 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:22:00 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:21:56 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:21:53 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:21:53 | 650 | 243,5 | 550 | 245,0 | 150 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:21:52 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |
| 04.02.2019 12:21:52 | 550 | 243,5 | 450 | 245,0 | 50 | 246,0 | 248,5 | 400 | 249,0 | 640 | 249,5 | 740 |