RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:59:59 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:59:59 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:34:30 | 212 | 245,5 | 112 | 247,0 | 51 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:34:30 | 212 | 245,5 | 112 | 247,0 | 51 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:34:30 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:34:30 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:34:30 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 16:32:05 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 16:19:01 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 16:19:00 | 1 461 | 244,5 | 461 | 245,0 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 16:17:26 | 561 | 245,0 | 161 | 246,0 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 16:17:24 | 1 461 | 244,5 | 461 | 245,0 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 16:02:24 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 15:36:37 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 15:36:37 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 247,5 | 60 | 248,0 | 160 | 248,5 | 360 |
| 01.02.2019 15:36:37 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:36:37 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:36:37 | 561 | 245,0 | 161 | 245,5 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:34:03 | 201 | 245,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:33:08 | 201 | 245,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:33:08 | 501 | 245,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:32:44 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:32:44 | 501 | 245,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:28:49 | 201 | 245,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:28:14 | 201 | 245,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:28:14 | 201 | 243,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:22:54 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:22:53 | 201 | 243,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:22:29 | 201 | 246,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:22:29 | 201 | 243,5 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:18:10 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 400 |
| 01.02.2019 15:10:27 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,5 | 400 |
| 01.02.2019 15:05:26 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,5 | 400 |
| 01.02.2019 15:01:14 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,5 | 400 |
| 01.02.2019 14:45:31 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:45:31 | 201 | 246,0 | 101 | 247,0 | 40 | 247,5 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:45:25 | 261 | 243,5 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:44:57 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:44:57 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:44:57 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:43:04 | 309 | 244,0 | 261 | 246,0 | 161 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:27:05 | 309 | 244,0 | 261 | 246,0 | 161 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:27:05 | 309 | 244,0 | 261 | 246,0 | 161 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:24:09 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:24:09 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 800 |
| 01.02.2019 14:04:50 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,5 | 200 | 249,0 | 700 | 249,5 | 800 |
| 01.02.2019 14:04:50 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,5 | 200 | 249,0 | 700 | 249,5 | 800 |
| 01.02.2019 14:03:40 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 38 | 248,5 | 238 | 249,0 | 738 |
| 01.02.2019 14:03:40 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 38 | 248,5 | 238 | 249,0 | 738 |
| 01.02.2019 14:03:40 | 209 | 244,0 | 161 | 246,0 | 61 | 247,0 | 248,0 | 38 | 248,5 | 238 | 249,0 | 738 |