RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:53:19 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 79 | 245,5 | 179 | 246,0 | 379 |
| 31.01.2019 16:45:31 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 79 | 245,5 | 179 | 246,0 | 379 |
| 31.01.2019 16:45:31 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 79 | 245,5 | 179 | 246,0 | 379 |
| 31.01.2019 16:45:31 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 79 | 245,5 | 179 | 246,0 | 379 |
| 31.01.2019 16:44:28 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 279 | 245,5 | 379 | 246,0 | 579 |
| 31.01.2019 16:44:28 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 279 | 245,5 | 379 | 246,0 | 579 |
| 31.01.2019 16:44:28 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 279 | 245,5 | 379 | 246,0 | 579 |
| 31.01.2019 16:44:25 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 360 | 245,5 | 460 | 246,0 | 660 |
| 31.01.2019 16:44:25 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 360 | 245,5 | 460 | 246,0 | 660 |
| 31.01.2019 16:33:12 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 260 | 245,5 | 360 | 246,0 | 560 |
| 31.01.2019 16:33:12 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 260 | 245,5 | 360 | 246,0 | 560 |
| 31.01.2019 16:33:12 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 260 | 245,5 | 360 | 246,0 | 560 |
| 31.01.2019 16:27:35 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 300 | 245,5 | 400 | 246,0 | 600 |
| 31.01.2019 16:26:50 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:26:50 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:22:17 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:22:17 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 244,5 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:20:11 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:20:11 | 470 | 241,0 | 270 | 242,0 | 100 | 244,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:20:05 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:20:05 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:20:05 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 245,0 | 300 | 246,0 | 500 | 246,5 | 650 |
| 31.01.2019 16:20:05 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:20:05 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:58 | 470 | 241,0 | 270 | 242,0 | 100 | 243,5 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:58 | 470 | 241,0 | 270 | 242,0 | 100 | 243,5 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:52 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:52 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:52 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 100 | 245,0 | 400 | 246,0 | 600 |
| 31.01.2019 16:19:52 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:19:52 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:57 | 470 | 241,0 | 270 | 242,0 | 100 | 243,5 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:57 | 470 | 241,0 | 270 | 242,0 | 100 | 243,5 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:57 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:57 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 430 | 241,0 | 230 | 242,0 | 60 | 243,5 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 430 | 241,0 | 230 | 242,0 | 60 | 243,5 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 244,0 | 200 | 245,0 | 500 | 246,0 | 700 |
| 31.01.2019 16:18:50 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 40 | 244,0 | 240 | 245,0 | 540 |
| 31.01.2019 16:18:50 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 40 | 244,0 | 240 | 245,0 | 540 |
| 31.01.2019 16:17:56 | 470 | 241,0 | 270 | 242,0 | 100 | 243,0 | 243,5 | 40 | 244,0 | 240 | 245,0 | 540 |
| 31.01.2019 16:16:24 | 470 | 241,0 | 270 | 242,0 | 100 | 243,0 | 243,5 | 40 | 244,0 | 340 | 245,0 | 640 |
| 31.01.2019 16:16:24 | 470 | 241,0 | 270 | 242,0 | 100 | 243,0 | 243,5 | 40 | 244,0 | 340 | 245,0 | 640 |
| 31.01.2019 16:16:17 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 40 | 244,0 | 340 | 245,0 | 640 |
| 31.01.2019 16:16:17 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 40 | 244,0 | 340 | 245,0 | 640 |
| 31.01.2019 16:16:17 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 40 | 244,0 | 340 | 245,0 | 640 |
| 31.01.2019 16:16:17 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 140 | 244,0 | 440 | 245,0 | 740 |
| 31.01.2019 16:16:17 | 466 | 240,5 | 370 | 241,0 | 170 | 242,0 | 243,5 | 140 | 244,0 | 440 | 245,0 | 740 |