RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:32:46 | 1 700 | 239,0 | 1 600 | 240,0 | 500 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:22:27 | 1 700 | 239,0 | 1 600 | 240,0 | 500 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:13:24 | 1 700 | 239,0 | 1 600 | 240,0 | 500 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:13:16 | 1 700 | 239,0 | 1 600 | 240,0 | 500 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:13:16 | 1 700 | 239,0 | 1 600 | 240,0 | 500 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:13:16 | 1 600 | 239,0 | 1 500 | 240,0 | 400 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:07:08 | 1 600 | 240,0 | 500 | 240,5 | 400 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:02:49 | 1 601 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 100 | 243,0 | 450 | 243,5 | 1 150 |
| 30.01.2019 16:02:38 | 1 601 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 100 | 243,0 | 550 | 243,5 | 1 250 |
| 30.01.2019 16:02:38 | 1 601 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 100 | 243,0 | 550 | 243,5 | 1 250 |
| 30.01.2019 15:58:58 | 1 601 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:36 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:36 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:36 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:27 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:27 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:27 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:23 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:22 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:50:22 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:48:20 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:48:20 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:44:08 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:44:08 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:44:08 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:42 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:42 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:42 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:25 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:25 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:42:25 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:37:44 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:37:44 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 242,5 | 300 | 243,0 | 750 | 243,5 | 1 450 |
| 30.01.2019 15:33:31 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:33:31 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 450 | 243,5 | 1 150 | 244,0 | 1 350 |
| 30.01.2019 15:29:07 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 250 | 243,5 | 950 | 244,0 | 1 150 |
| 30.01.2019 15:26:48 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 250 | 243,5 | 950 | 244,0 | 1 150 |
| 30.01.2019 15:26:48 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 250 | 243,5 | 950 | 244,0 | 1 150 |
| 30.01.2019 15:15:41 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 15:13:26 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 15:04:06 | 1 501 | 240,0 | 501 | 240,5 | 400 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 15:04:06 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 15:04:06 | 1 401 | 240,0 | 401 | 240,5 | 400 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 14:55:32 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 14:55:32 | 1 501 | 240,0 | 501 | 240,5 | 500 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 14:32:52 | 1 101 | 240,0 | 101 | 240,5 | 100 | 241,0 | 243,0 | 150 | 243,5 | 850 | 244,0 | 1 050 |
| 30.01.2019 14:28:59 | 1 101 | 240,0 | 101 | 240,5 | 100 | 241,0 | 243,0 | 150 | 243,5 | 250 | 244,0 | 450 |
| 30.01.2019 13:54:27 | 1 001 | 240,0 | 101 | 240,5 | 100 | 241,0 | 243,0 | 150 | 243,5 | 250 | 244,0 | 450 |
| 30.01.2019 13:49:00 | 1 011 | 240,0 | 101 | 240,5 | 100 | 241,0 | 243,0 | 150 | 243,5 | 250 | 244,0 | 450 |
| 30.01.2019 13:49:00 | 1 011 | 240,0 | 101 | 240,5 | 100 | 241,0 | 243,0 | 150 | 243,5 | 250 | 244,0 | 450 |