RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.01.2019 16:47:10 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 442 | 244,5 | 642 | 245,0 | 1 042 |
28.01.2019 16:31:27 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 442 | 244,5 | 642 | 245,0 | 1 042 |
28.01.2019 16:31:27 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 442 | 244,5 | 642 | 245,0 | 1 042 |
28.01.2019 16:31:27 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 442 | 244,5 | 642 | 245,0 | 1 042 |
28.01.2019 16:24:36 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 542 | 244,5 | 742 | 245,0 | 1 142 |
28.01.2019 16:24:36 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 542 | 244,5 | 742 | 245,0 | 1 142 |
28.01.2019 16:20:02 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 1 242 | 244,5 | 1 442 | 245,0 | 1 842 |
28.01.2019 16:20:01 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 1 242 | 244,5 | 1 442 | 245,0 | 1 842 |
28.01.2019 16:09:58 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 1 242 | 244,5 | 1 442 | 245,0 | 1 842 |
28.01.2019 16:09:58 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 1 242 | 244,5 | 1 442 | 245,0 | 1 842 |
28.01.2019 16:08:15 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 542 | 244,5 | 742 | 245,0 | 1 142 |
28.01.2019 16:08:15 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 542 | 244,5 | 742 | 245,0 | 1 142 |
28.01.2019 16:08:15 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 542 | 244,5 | 742 | 245,0 | 1 142 |
28.01.2019 15:59:38 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:59:37 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:59:11 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:59:11 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:56:37 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:56:37 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:46:02 | 322 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:46:02 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:43:39 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:43:39 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 842 | 244,5 | 1 042 | 245,0 | 1 442 |
28.01.2019 15:03:09 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 742 | 244,5 | 942 | 245,0 | 1 342 |
28.01.2019 15:03:09 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 742 | 244,5 | 942 | 245,0 | 1 342 |
28.01.2019 15:01:03 | 222 | 242,0 | 122 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:30:38 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:30:38 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:30:34 | 335 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:30:33 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:27:17 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:27:17 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:21:20 | 335 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:21:20 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:14:40 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 14:14:40 | 235 | 242,0 | 135 | 243,0 | 85 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 13:01:23 | 188 | 242,0 | 88 | 243,0 | 38 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 13:01:22 | 188 | 242,0 | 88 | 243,0 | 38 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 12:36:35 | 288 | 242,0 | 88 | 243,0 | 38 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 12:36:35 | 288 | 242,0 | 88 | 243,0 | 38 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 12:36:35 | 288 | 242,0 | 88 | 243,0 | 38 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 12:35:43 | 298 | 242,0 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 300 |
28.01.2019 12:16:24 | 298 | 242,0 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 310 |
28.01.2019 12:16:23 | 198 | 242,0 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 310 |
28.01.2019 12:14:05 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 310 |
28.01.2019 12:13:20 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 310 |
28.01.2019 12:13:20 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 700 | 244,5 | 900 | 245,0 | 1 310 |
28.01.2019 12:13:10 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 600 | 244,5 | 800 | 245,0 | 1 210 |
28.01.2019 12:12:34 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 600 | 244,5 | 800 | 245,0 | 1 210 |
28.01.2019 12:11:41 | 198 | 242,5 | 98 | 243,0 | 48 | 243,5 | 244,0 | 600 | 244,5 | 700 | 245,0 | 1 110 |