RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:36:02 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:36:01 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:55 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:50 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:45 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:45 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:43 | 756 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:43 | 756 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:40 | 476 | 241,0 | 363 | 241,5 | 60 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:40 | 476 | 241,0 | 363 | 241,5 | 60 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:35:40 | 476 | 241,0 | 363 | 241,5 | 60 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:22 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:16 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:11 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:06 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:01 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:01 | 516 | 241,0 | 403 | 241,5 | 100 | 242,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:00 | 756 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:20:00 | 756 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:17:40 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:16:54 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:16:54 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:15:48 | 556 | 241,0 | 443 | 241,5 | 140 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 16:15:48 | 556 | 241,0 | 443 | 241,5 | 140 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 15:43:05 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 15:43:05 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 100 | 244,0 | 871 | 244,5 | 971 |
| 25.01.2019 15:38:20 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:20 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:13 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:08 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:07 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:07 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:01 | 716 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:01 | 716 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:38:01 | 716 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:32 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:29 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:27 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:20 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:20 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:14 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:14 | 516 | 241,0 | 403 | 241,5 | 100 | 242,0 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:14 | 716 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:36:14 | 716 | 240,0 | 416 | 241,0 | 303 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:21 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:16 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:10 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:05 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:00 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |
| 25.01.2019 15:35:00 | 816 | 240,0 | 516 | 241,0 | 403 | 241,5 | 243,5 | 550 | 244,0 | 1 321 | 244,5 | 1 421 |