RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:59:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 411 | 244,5 | 1 511 | 245,0 | 1 981 |
| 24.01.2019 16:59:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 411 | 244,5 | 1 511 | 245,0 | 1 981 |
| 24.01.2019 16:59:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 411 | 244,5 | 1 511 | 245,0 | 1 981 |
| 24.01.2019 16:56:33 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:56:15 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:56:14 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:56:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:56:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:56:05 | 987 | 241,0 | 487 | 241,5 | 133 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:48:40 | 1 027 | 241,0 | 527 | 241,5 | 173 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:48:40 | 1 027 | 241,0 | 527 | 241,5 | 173 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:45:08 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:45:08 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:40:09 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 243,5 | 40 | 244,0 | 1 461 | 244,5 | 1 561 |
| 24.01.2019 16:40:09 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 243,5 | 40 | 244,0 | 1 461 | 244,5 | 1 561 |
| 24.01.2019 16:32:14 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 16:32:14 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 15:54:05 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 15:54:05 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 15:48:08 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 243,5 | 40 | 244,0 | 1 461 | 244,5 | 1 561 |
| 24.01.2019 15:48:08 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 243,5 | 40 | 244,0 | 1 461 | 244,5 | 1 561 |
| 24.01.2019 15:47:05 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 15:46:24 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 15:46:24 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 421 | 244,5 | 1 521 | 245,0 | 1 991 |
| 24.01.2019 14:41:06 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:41:06 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:41:06 | 927 | 241,0 | 427 | 241,5 | 73 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:40:05 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:58 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:53 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:50 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:44 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:43 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:37 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:37 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:39:37 | 1 216 | 241,0 | 716 | 241,5 | 362 | 242,0 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:13:28 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:13:28 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 1 321 | 244,5 | 1 421 | 245,0 | 1 891 |
| 24.01.2019 14:12:48 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 721 | 244,5 | 821 | 245,0 | 1 291 |
| 24.01.2019 14:12:48 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 721 | 244,5 | 821 | 245,0 | 1 291 |
| 24.01.2019 14:12:48 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 721 | 244,5 | 821 | 245,0 | 1 291 |
| 24.01.2019 13:53:40 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 871 | 244,5 | 971 | 245,0 | 1 441 |
| 24.01.2019 13:53:40 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 871 | 244,5 | 971 | 245,0 | 1 441 |
| 24.01.2019 13:53:40 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 871 | 244,5 | 971 | 245,0 | 1 441 |
| 24.01.2019 13:48:45 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 900 | 244,5 | 1 000 | 245,0 | 1 470 |
| 24.01.2019 13:48:45 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 900 | 244,5 | 1 000 | 245,0 | 1 470 |
| 24.01.2019 13:48:45 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 900 | 244,5 | 1 000 | 245,0 | 1 470 |
| 24.01.2019 13:26:45 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 1 000 | 244,5 | 1 100 | 245,0 | 1 570 |
| 24.01.2019 12:35:37 | 727 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 1 000 | 244,5 | 1 100 | 245,0 | 1 570 |
| 24.01.2019 12:33:30 | 1 227 | 241,5 | 373 | 242,0 | 11 | 242,5 | 244,0 | 1 000 | 244,5 | 1 100 | 245,0 | 1 570 |