RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:22:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 737 | 244,5 | 1 837 | 245,0 | 2 137 |
| 23.01.2019 16:22:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 737 | 244,5 | 1 837 | 245,0 | 2 137 |
| 23.01.2019 16:22:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 737 | 244,5 | 1 837 | 245,0 | 2 137 |
| 23.01.2019 15:37:08 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 797 | 244,5 | 1 897 | 245,0 | 2 197 |
| 23.01.2019 15:37:03 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 797 | 244,5 | 1 897 | 245,0 | 2 197 |
| 23.01.2019 15:17:28 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 797 | 244,5 | 1 897 | 245,0 | 2 197 |
| 23.01.2019 14:56:04 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 797 | 244,5 | 1 897 | 245,0 | 2 097 |
| 23.01.2019 14:56:04 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 1 797 | 244,5 | 1 897 | 245,0 | 2 097 |
| 23.01.2019 14:30:18 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 797 | 244,5 | 897 | 245,0 | 1 097 |
| 23.01.2019 14:30:18 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 797 | 244,5 | 897 | 245,0 | 1 097 |
| 23.01.2019 14:28:46 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 697 | 244,5 | 797 | 245,0 | 997 |
| 23.01.2019 14:14:27 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 697 | 244,5 | 797 | 245,0 | 997 |
| 23.01.2019 14:14:27 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 697 | 244,5 | 797 | 245,0 | 997 |
| 23.01.2019 14:14:27 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 697 | 244,5 | 797 | 245,0 | 997 |
| 23.01.2019 13:45:12 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 699 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:45:11 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 699 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:45:11 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 699 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:44:17 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 299 | 245,0 | 499 |
| 23.01.2019 13:44:17 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 299 | 245,0 | 499 |
| 23.01.2019 13:44:17 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 299 | 245,0 | 499 |
| 23.01.2019 13:34:11 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 299 | 245,0 | 499 |
| 23.01.2019 13:32:50 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 299 | 245,0 | 499 |
| 23.01.2019 13:32:46 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:32:45 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:32:40 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:32:39 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:32:39 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:27:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 13:27:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 244,0 | 199 | 244,5 | 799 | 245,0 | 999 |
| 23.01.2019 12:37:18 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:37:12 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:37:12 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:37:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:37:06 | 1 954 | 241,0 | 1 454 | 241,5 | 500 | 242,0 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:35:27 | 1 554 | 240,0 | 1 454 | 241,0 | 954 | 241,5 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:15:50 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:03:30 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:03:30 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 12:03:30 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 196 | 244,0 | 395 | 244,5 | 995 |
| 23.01.2019 10:26:28 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 10:26:28 | 2 054 | 240,0 | 1 954 | 241,0 | 954 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:53:24 | 1 554 | 240,0 | 1 454 | 241,0 | 454 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:46:50 | 1 554 | 240,0 | 1 454 | 241,0 | 454 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:46:50 | 1 554 | 240,0 | 1 454 | 241,0 | 454 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:38:31 | 1 454 | 240,0 | 1 354 | 241,0 | 354 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:33:16 | 954 | 240,0 | 854 | 241,0 | 354 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:33:16 | 954 | 240,0 | 854 | 241,0 | 354 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:33:16 | 954 | 240,0 | 854 | 241,0 | 354 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:32:44 | 1 000 | 240,0 | 900 | 241,0 | 400 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 019 |
| 23.01.2019 09:30:02 | 1 000 | 240,0 | 900 | 241,0 | 400 | 241,5 | 243,5 | 220 | 244,0 | 419 | 244,5 | 1 065 |