RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2019 16:55:54 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 106 | 244,5 | 156 | 246,0 | 1 156 |
11.01.2019 16:46:10 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 106 | 244,5 | 156 | 245,5 | 256 |
11.01.2019 16:45:58 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 106 | 244,5 | 156 | 246,0 | 1 156 |
11.01.2019 16:45:58 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 106 | 244,5 | 156 | 246,0 | 1 156 |
11.01.2019 16:45:58 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 106 | 244,5 | 156 | 246,0 | 1 156 |
11.01.2019 16:35:30 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:24 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:24 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:18 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:12 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:12 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:06 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:28:06 | 625 | 242,0 | 590 | 243,0 | 100 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:19:04 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:17:12 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:13:11 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:12:07 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:12:07 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:12:07 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:09:09 | 825 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:08:24 | 825 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:08:24 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 16:08:24 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:46 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:40 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:35 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:35 | 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 725 | 241,0 | 525 | 242,0 | 490 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 775 | 241,0 | 575 | 242,0 | 540 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 775 | 241,0 | 575 | 242,0 | 540 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:57:31 | 1 775 | 241,0 | 575 | 242,0 | 540 | 243,0 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 15:46:19 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 14:15:22 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 245,5 | 236 |
11.01.2019 14:13:20 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 14:05:39 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 245,5 | 241 |
11.01.2019 13:44:29 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 245,5 | 241 |
11.01.2019 13:39:04 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 245,0 | 241 |
11.01.2019 13:33:49 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 245,0 | 241 |
11.01.2019 13:16:10 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 13:16:10 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 13:16:10 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 146 | 244,5 | 196 | 246,0 | 1 196 |
11.01.2019 13:11:13 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:57:59 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:57:59 | 645 | 242,0 | 610 | 243,0 | 70 | 243,5 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:47:39 | 625 | 242,0 | 590 | 243,0 | 50 | 243,5 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:47:39 | 625 | 242,0 | 590 | 243,0 | 50 | 243,5 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:32:08 | 775 | 241,0 | 575 | 242,0 | 540 | 243,0 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |
11.01.2019 12:32:06 | 775 | 241,0 | 575 | 242,0 | 540 | 243,0 | 244,0 | 161 | 244,5 | 211 | 246,0 | 1 211 |