RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2019 16:35:04 | 875 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:34:26 | 875 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:33:37 | 875 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:13:14 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:06:10 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:05:11 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:05:11 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:05:10 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:03:09 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:02:38 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:02:38 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:02:08 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:02:08 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:01:57 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:01:57 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 16:01:57 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 15:40:16 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 15:28:15 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 15:28:15 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 15:28:15 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 20 | 244,0 | 181 | 244,5 | 231 |
10.01.2019 15:06:23 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 15:06:23 | 675 | 242,0 | 240 | 242,5 | 40 | 243,0 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:41:11 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:40:18 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:40:18 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:39:57 | 735 | 240,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:39:56 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:39:00 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 244,5 | 281 |
10.01.2019 14:31:13 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:31:01 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:31:01 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:29:37 | 735 | 240,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:29:37 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:29:37 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:20:37 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 431 |
10.01.2019 14:15:12 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 246,0 | 731 |
10.01.2019 14:14:21 | 735 | 240,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 246,0 | 731 |
10.01.2019 14:14:21 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 246,0 | 731 |
10.01.2019 14:14:21 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 331 |
10.01.2019 13:46:08 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 331 |
10.01.2019 13:44:29 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 331 |
10.01.2019 13:32:12 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 371 |
10.01.2019 13:31:22 | 735 | 239,5 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:31:22 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:31:22 | 685 | 238,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:15:16 | 735 | 240,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:14:44 | 735 | 240,0 | 635 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:13:53 | 775 | 240,0 | 675 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:13:53 | 725 | 238,0 | 675 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |
10.01.2019 13:13:52 | 725 | 238,0 | 675 | 242,0 | 200 | 242,5 | 243,5 | 70 | 244,0 | 231 | 245,5 | 271 |