RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:56:34 | 390 | 238,0 | 230 | 241,0 | 130 | 242,0 | 243,0 | 54 | 244,0 | 254 | 246,0 | 354 |
| 04.01.2019 16:56:34 | 390 | 238,0 | 230 | 241,0 | 130 | 242,0 | 243,0 | 54 | 244,0 | 254 | 246,0 | 354 |
| 04.01.2019 16:56:34 | 390 | 238,0 | 230 | 241,0 | 130 | 242,0 | 243,0 | 54 | 244,0 | 254 | 246,0 | 354 |
| 04.01.2019 16:52:30 | 390 | 238,0 | 230 | 241,0 | 130 | 242,0 | 243,0 | 454 | 244,0 | 654 | 246,0 | 754 |
| 04.01.2019 16:52:30 | 390 | 238,0 | 230 | 241,0 | 130 | 242,0 | 243,0 | 454 | 244,0 | 654 | 246,0 | 754 |
| 04.01.2019 16:49:12 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 454 | 244,0 | 654 | 246,0 | 754 |
| 04.01.2019 16:49:12 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 454 | 244,0 | 654 | 246,0 | 754 |
| 04.01.2019 16:49:12 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 454 | 244,0 | 654 | 246,0 | 754 |
| 04.01.2019 16:48:29 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 529 | 244,0 | 729 | 246,0 | 829 |
| 04.01.2019 16:48:29 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 529 | 244,0 | 729 | 246,0 | 829 |
| 04.01.2019 16:48:29 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 529 | 244,0 | 729 | 246,0 | 829 |
| 04.01.2019 16:42:59 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 929 | 244,0 | 1 129 | 246,0 | 1 229 |
| 04.01.2019 16:42:59 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 929 | 244,0 | 1 129 | 246,0 | 1 229 |
| 04.01.2019 16:42:59 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 929 | 244,0 | 1 129 | 246,0 | 1 229 |
| 04.01.2019 16:41:10 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 1 329 | 244,0 | 1 529 | 246,0 | 1 629 |
| 04.01.2019 16:41:10 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 1 329 | 244,0 | 1 529 | 246,0 | 1 629 |
| 04.01.2019 16:41:10 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 1 329 | 244,0 | 1 529 | 246,0 | 1 629 |
| 04.01.2019 16:38:59 | 290 | 238,0 | 130 | 241,0 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:33:33 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:16:14 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:15:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:15:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:15:15 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:15:15 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:15:15 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:14:16 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:12:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:12:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:12:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 16:09:13 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 16:07:57 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:07:56 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:07:56 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:06:16 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 549 | 246,0 | 1 649 |
| 04.01.2019 16:05:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:05:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 244,0 | 1 449 | 246,0 | 1 549 |
| 04.01.2019 16:05:36 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 15:52:17 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 15:52:17 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 15:52:17 | 330 | 241,0 | 230 | 241,5 | 30 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 15:48:09 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 349 | 243,5 | 1 449 | 244,0 | 1 549 |
| 04.01.2019 15:40:37 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 349 | 243,5 | 1 500 | 244,0 | 1 600 |
| 04.01.2019 15:40:37 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 349 | 243,5 | 1 500 | 244,0 | 1 600 |
| 04.01.2019 15:39:09 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 269 | 243,5 | 1 420 | 244,0 | 1 520 |
| 04.01.2019 15:39:09 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 269 | 243,5 | 1 420 | 244,0 | 1 520 |
| 04.01.2019 15:35:42 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 269 | 243,5 | 1 369 | 244,0 | 1 469 |
| 04.01.2019 15:35:42 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 269 | 243,5 | 1 369 | 244,0 | 1 469 |
| 04.01.2019 15:35:42 | 430 | 241,0 | 330 | 241,5 | 130 | 242,0 | 243,0 | 1 269 | 243,5 | 1 369 | 244,0 | 1 469 |
| 04.01.2019 15:33:29 | 530 | 241,0 | 430 | 241,5 | 230 | 242,0 | 243,0 | 1 269 | 243,5 | 1 369 | 244,0 | 1 469 |
| 04.01.2019 15:30:04 | 530 | 241,0 | 430 | 241,5 | 230 | 242,0 | 243,0 | 1 269 | 243,5 | 1 569 | 244,0 | 1 669 |