RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:49:28 | 400 | 238,0 | 300 | 239,0 | 200 | 240,0 | 243,0 | 80 | 244,0 | 180 | 245,0 | 480 |
| 03.01.2019 16:34:31 | 400 | 238,0 | 300 | 239,0 | 200 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:34:31 | 400 | 238,0 | 300 | 239,0 | 200 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:32:55 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:27:48 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:27:48 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:27:48 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 80 | 243,5 | 380 | 244,0 | 480 |
| 03.01.2019 16:16:47 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 244,0 | 500 |
| 03.01.2019 16:16:44 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:16:44 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:16:43 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 244,5 | 500 |
| 03.01.2019 16:08:14 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 244,5 | 500 |
| 03.01.2019 16:08:14 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 243,5 | 400 | 244,5 | 500 |
| 03.01.2019 16:05:47 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:45 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:45 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:44 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:37 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:35 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:35 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:35 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:24 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:22 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:22 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:20 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:16 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:13 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:13 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:12 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:12 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:05:11 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:11 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:11 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:05:10 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 400 | 246,5 | 440 | 247,0 | 535 |
| 03.01.2019 16:04:32 | 300 | 237,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 400 | 246,5 | 440 | 247,0 | 535 |
| 03.01.2019 16:04:32 | 300 | 237,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 400 | 246,5 | 440 | 247,0 | 535 |
| 03.01.2019 16:04:29 | 300 | 237,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:29 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:29 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:04:27 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:04:23 | 300 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:23 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:23 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:04:13 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 244,5 | 400 | 246,5 | 440 |
| 03.01.2019 16:04:12 | 300 | 238,5 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:12 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:04:12 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:03:32 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 245,0 | 400 | 246,5 | 440 |
| 03.01.2019 16:03:31 | 400 | 237,0 | 300 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |
| 03.01.2019 16:03:30 | 300 | 237,0 | 200 | 239,0 | 100 | 240,0 | 243,5 | 300 | 246,5 | 340 | 247,0 | 435 |