RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.12.2018 16:45:46 | 1 600 | 236,0 | 1 400 | 237,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 152 | 246,0 | 252 |
28.12.2018 16:45:20 | 1 600 | 236,0 | 1 400 | 237,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 152 | 246,0 | 252 |
28.12.2018 16:43:34 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 152 | 246,0 | 252 |
28.12.2018 16:43:14 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 252 | 246,0 | 352 |
28.12.2018 16:42:59 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 252 | 246,0 | 352 |
28.12.2018 16:41:49 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 252 | 246,0 | 352 |
28.12.2018 16:41:49 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 252 | 246,0 | 352 |
28.12.2018 16:41:49 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 97 | 244,5 | 252 | 246,0 | 352 |
28.12.2018 16:39:11 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 100 | 244,5 | 255 | 246,0 | 355 |
28.12.2018 16:38:16 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 100 | 244,5 | 255 | 246,0 | 355 |
28.12.2018 16:38:16 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 100 | 244,5 | 255 | 246,0 | 355 |
28.12.2018 16:38:16 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 100 | 244,5 | 255 | 246,0 | 355 |
28.12.2018 16:36:49 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 200 | 244,5 | 355 | 246,0 | 455 |
28.12.2018 16:36:19 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 200 | 244,5 | 355 | 246,0 | 455 |
28.12.2018 16:36:19 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 244,0 | 200 | 244,5 | 355 | 246,0 | 455 |
28.12.2018 16:27:25 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,0 | 200 | 244,5 | 355 | 246,0 | 455 |
28.12.2018 16:27:25 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,0 | 200 | 244,5 | 355 | 246,0 | 455 |
28.12.2018 16:24:25 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 155 | 246,0 | 255 | 256,0 | 355 |
28.12.2018 16:24:25 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 155 | 246,0 | 255 | 256,0 | 355 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 55 | 246,0 | 155 | 256,0 | 255 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 55 | 246,0 | 155 | 256,0 | 255 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 55 | 246,0 | 155 | 256,0 | 255 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 100 | 246,0 | 200 | 256,0 | 300 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 100 | 246,0 | 200 | 256,0 | 300 |
28.12.2018 16:22:26 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 244,5 | 100 | 246,0 | 200 | 256,0 | 300 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 40 | 244,5 | 140 | 246,0 | 240 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 40 | 244,5 | 140 | 246,0 | 240 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 40 | 244,5 | 140 | 246,0 | 240 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 100 | 244,5 | 200 | 246,0 | 300 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 100 | 244,5 | 200 | 246,0 | 300 |
28.12.2018 16:19:05 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,5 | 100 | 244,5 | 200 | 246,0 | 300 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,0 | 40 | 242,5 | 140 | 244,5 | 240 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,0 | 40 | 242,5 | 140 | 244,5 | 240 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 242,0 | 40 | 242,5 | 140 | 244,5 | 240 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,5 | 89 | 242,0 | 129 | 242,5 | 229 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,5 | 89 | 242,0 | 129 | 242,5 | 229 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,5 | 89 | 242,0 | 129 | 242,5 | 229 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,0 | 14 | 241,5 | 103 | 242,0 | 143 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,0 | 14 | 241,5 | 103 | 242,0 | 143 |
28.12.2018 16:17:28 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 241,0 | 14 | 241,5 | 103 | 242,0 | 143 |
28.12.2018 16:15:58 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 240,5 | 12 | 241,0 | 26 | 241,5 | 115 |
28.12.2018 16:15:58 | 1 148 | 238,0 | 1 093 | 238,5 | 93 | 240,0 | 240,5 | 12 | 241,0 | 26 | 241,5 | 115 |
28.12.2018 16:15:58 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 240,5 | 12 | 241,0 | 26 | 241,5 | 115 |
28.12.2018 16:15:58 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 240,5 | 12 | 241,0 | 26 | 241,5 | 115 |
28.12.2018 16:15:58 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 240,5 | 12 | 241,0 | 26 | 241,5 | 115 |
28.12.2018 16:15:53 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 239,5 | 7 | 240,5 | 19 | 241,0 | 33 |
28.12.2018 16:06:26 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 239,5 | 7 | 240,0 | 107 | 240,5 | 119 |
28.12.2018 16:06:26 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 239,5 | 7 | 240,0 | 107 | 240,5 | 119 |
28.12.2018 15:56:37 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 239,5 | 7 | 240,0 | 107 | 240,5 | 119 |
28.12.2018 15:56:29 | 1 455 | 237,0 | 1 055 | 238,0 | 1 000 | 238,5 | 239,5 | 7 | 240,0 | 107 | 240,5 | 119 |