RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:59:15 | 550 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 160 | 241,0 | 184 | 241,5 | 273 |
| 21.12.2018 16:59:15 | 550 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 160 | 241,0 | 184 | 241,5 | 273 |
| 21.12.2018 16:59:15 | 550 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 160 | 241,0 | 184 | 241,5 | 273 |
| 21.12.2018 16:58:50 | 550 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:58:20 | 950 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:58:20 | 950 | 237,0 | 150 | 238,0 | 35 | 238,5 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:58:20 | 950 | 237,0 | 150 | 238,0 | 35 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:58:20 | 950 | 237,0 | 150 | 238,0 | 35 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:55:50 | 990 | 237,0 | 190 | 238,0 | 75 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:55:50 | 990 | 237,0 | 190 | 238,0 | 75 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:49:04 | 955 | 237,0 | 155 | 238,0 | 40 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:49:04 | 955 | 237,0 | 155 | 238,0 | 40 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:49:04 | 955 | 237,0 | 155 | 238,0 | 40 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:46:54 | 1 015 | 237,0 | 215 | 238,0 | 100 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:46:54 | 1 015 | 237,0 | 215 | 238,0 | 100 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:44:14 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:43:26 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 240,5 | 240 | 241,0 | 264 |
| 21.12.2018 16:42:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 240,5 | 240 | 241,0 | 264 |
| 21.12.2018 16:41:48 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:41:48 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:39:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 346 | 241,0 | 370 |
| 21.12.2018 16:39:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 346 | 241,0 | 370 |
| 21.12.2018 16:39:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:39:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:39:45 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:36:41 | 969 | 237,0 | 169 | 238,0 | 54 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:36:41 | 969 | 237,0 | 169 | 238,0 | 54 | 239,0 | 240,0 | 200 | 241,0 | 224 | 241,5 | 313 |
| 21.12.2018 16:32:03 | 969 | 237,0 | 169 | 238,0 | 54 | 239,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:32:03 | 969 | 237,0 | 169 | 238,0 | 54 | 239,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:28:31 | 919 | 237,0 | 119 | 238,0 | 4 | 239,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:28:31 | 919 | 237,0 | 119 | 238,0 | 4 | 239,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:28:31 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:28:31 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:28:31 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 240,0 | 260 | 241,0 | 284 | 241,5 | 373 |
| 21.12.2018 16:21:10 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 96 | 240,0 | 356 | 241,0 | 380 |
| 21.12.2018 16:21:10 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 96 | 240,0 | 356 | 241,0 | 380 |
| 21.12.2018 16:21:10 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 96 | 240,0 | 356 | 241,0 | 380 |
| 21.12.2018 16:17:44 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:17:44 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:16:07 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:16:07 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:06:30 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:04:38 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 16:04:38 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 15:22:18 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 15:22:18 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 15:22:18 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 146 | 240,0 | 406 | 241,0 | 430 |
| 21.12.2018 15:19:39 | 1 015 | 236,0 | 915 | 237,0 | 115 | 238,0 | 239,0 | 246 | 240,0 | 506 | 241,0 | 530 |
| 21.12.2018 14:54:03 | 715 | 236,0 | 615 | 237,0 | 115 | 238,0 | 239,0 | 246 | 240,0 | 506 | 241,0 | 530 |
| 21.12.2018 14:35:17 | 715 | 236,0 | 615 | 237,0 | 115 | 238,0 | 239,0 | 246 | 240,0 | 406 | 241,0 | 430 |