RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:42:45 | 420 | 232,0 | 220 | 235,0 | 60 | 238,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:42:45 | 420 | 232,0 | 220 | 235,0 | 60 | 238,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:36:34 | 460 | 231,0 | 360 | 232,0 | 160 | 235,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:36:34 | 460 | 231,0 | 360 | 232,0 | 160 | 235,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:35:58 | 660 | 232,0 | 460 | 235,0 | 300 | 238,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:35:58 | 660 | 232,0 | 460 | 235,0 | 300 | 238,0 | 241,0 | 150 | 241,5 | 239 | 242,0 | 339 |
| 20.12.2018 16:32:17 | 660 | 232,0 | 460 | 235,0 | 300 | 238,0 | 241,0 | 80 | 241,5 | 169 | 242,0 | 269 |
| 20.12.2018 16:27:48 | 560 | 235,0 | 400 | 235,5 | 300 | 238,0 | 241,0 | 80 | 241,5 | 169 | 242,0 | 269 |
| 20.12.2018 16:27:48 | 560 | 235,0 | 400 | 235,5 | 300 | 238,0 | 241,0 | 80 | 241,5 | 169 | 242,0 | 269 |
| 20.12.2018 16:27:48 | 560 | 235,0 | 400 | 235,5 | 300 | 238,0 | 241,0 | 80 | 241,5 | 169 | 242,0 | 269 |
| 20.12.2018 16:19:23 | 560 | 235,0 | 400 | 235,5 | 300 | 238,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 289 |
| 20.12.2018 16:19:23 | 560 | 235,0 | 400 | 235,5 | 300 | 238,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 289 |
| 20.12.2018 16:17:38 | 460 | 232,0 | 260 | 235,0 | 100 | 235,5 | 241,0 | 100 | 241,5 | 189 | 242,0 | 289 |
| 20.12.2018 16:17:38 | 460 | 232,0 | 260 | 235,0 | 100 | 235,5 | 241,0 | 100 | 241,5 | 189 | 242,0 | 289 |
| 20.12.2018 16:16:16 | 460 | 232,0 | 260 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:16:16 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:16:08 | 260 | 234,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:16:08 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:12:43 | 260 | 234,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:12:43 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:12:36 | 260 | 233,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:12:35 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:09:03 | 260 | 234,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:09:03 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:08:29 | 260 | 233,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:02:09 | 260 | 233,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:02:09 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:00:46 | 260 | 234,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:00:45 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:00:23 | 260 | 234,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 16:00:23 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:59:48 | 260 | 234,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:59:47 | 360 | 232,0 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:59:42 | 260 | 234,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:59:42 | 260 | 234,5 | 160 | 235,0 | 100 | 235,5 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:55:22 | 360 | 232,0 | 160 | 234,5 | 60 | 235,0 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:55:05 | 460 | 232,5 | 160 | 234,5 | 60 | 235,0 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:55:05 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:53:25 | 460 | 232,5 | 160 | 234,0 | 60 | 235,0 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:53:25 | 460 | 232,5 | 160 | 234,0 | 60 | 235,0 | 240,5 | 800 | 241,0 | 900 | 241,5 | 989 |
| 20.12.2018 15:51:00 | 460 | 232,5 | 160 | 234,0 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:51:00 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:49:38 | 460 | 232,5 | 160 | 234,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:49:38 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:49:38 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:47:37 | 660 | 232,0 | 460 | 232,5 | 160 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:47:37 | 660 | 232,0 | 460 | 232,5 | 160 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:47:37 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:47:37 | 560 | 232,0 | 360 | 232,5 | 60 | 235,0 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |
| 20.12.2018 15:36:47 | 460 | 232,5 | 160 | 235,0 | 100 | 235,5 | 241,0 | 100 | 241,5 | 189 | 242,0 | 1 589 |