RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:46:13 | 156 | 238,0 | 56 | 238,5 | 50 | 240,0 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:46:13 | 156 | 238,0 | 56 | 238,5 | 50 | 240,0 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:42:08 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:40:21 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:40:21 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:39:02 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:35:20 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:35:20 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 38 | 242,0 | 238 | 243,0 | 358 |
| 19.12.2018 16:35:19 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,0 | 200 | 242,5 | 238 | 243,0 | 358 |
| 19.12.2018 16:35:19 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,0 | 200 | 242,5 | 238 | 243,0 | 358 |
| 19.12.2018 16:35:13 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 38 | 243,0 | 158 | 243,5 | 658 |
| 19.12.2018 16:35:13 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 38 | 243,0 | 158 | 243,5 | 658 |
| 19.12.2018 16:35:13 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 38 | 243,0 | 158 | 243,5 | 658 |
| 19.12.2018 16:34:42 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 171 | 243,5 | 671 |
| 19.12.2018 16:34:42 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 171 | 243,5 | 671 |
| 19.12.2018 16:33:55 | 206 | 238,0 | 106 | 238,5 | 100 | 239,0 | 242,5 | 51 | 243,0 | 171 | 243,5 | 671 |
| 19.12.2018 16:33:55 | 206 | 238,0 | 106 | 238,5 | 100 | 239,0 | 242,5 | 51 | 243,0 | 171 | 243,5 | 671 |
| 19.12.2018 16:30:04 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 171 | 243,5 | 671 |
| 19.12.2018 16:29:16 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 471 | 243,5 | 971 |
| 19.12.2018 16:26:24 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 471 | 243,5 | 971 |
| 19.12.2018 16:24:16 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 471 | 243,5 | 971 |
| 19.12.2018 16:21:19 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 471 | 243,5 | 971 |
| 19.12.2018 16:18:20 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 451 | 243,5 | 951 |
| 19.12.2018 16:18:20 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 242,5 | 51 | 243,0 | 451 | 243,5 | 951 |
| 19.12.2018 16:18:20 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 243,0 | 451 | 243,5 | 951 |
| 19.12.2018 16:17:06 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 651 |
| 19.12.2018 16:16:32 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 651 |
| 19.12.2018 16:16:20 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:16:18 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 651 |
| 19.12.2018 16:16:16 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:16:15 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:16:10 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:16:10 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:16:09 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:15:14 | 206 | 237,5 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:37 | 206 | 237,5 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:36 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:32 | 306 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:32 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:09 | 206 | 237,5 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:08 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:14:08 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 242,5 | 351 |
| 19.12.2018 16:13:11 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 242,5 | 351 |
| 19.12.2018 16:12:47 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:12:47 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:12:47 | 206 | 237,0 | 106 | 238,0 | 6 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:12:08 | 300 | 237,0 | 200 | 238,0 | 100 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:12:08 | 300 | 237,0 | 200 | 238,0 | 100 | 238,5 | 241,5 | 51 | 242,0 | 251 | 243,0 | 551 |
| 19.12.2018 16:12:08 | 300 | 237,0 | 200 | 238,0 | 100 | 238,5 | 241,5 | 51 | 242,0 | 351 | 243,0 | 651 |
| 19.12.2018 16:09:12 | 300 | 237,0 | 200 | 238,0 | 100 | 238,5 | 241,5 | 51 | 242,0 | 351 | 243,0 | 651 |