RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:55:16 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 245,0 | 1 250 | 245,5 | 1 350 | 246,0 | 1 500 |
| 18.12.2018 16:55:16 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 245,0 | 1 250 | 245,5 | 1 350 | 246,0 | 1 500 |
| 18.12.2018 16:55:16 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 245,0 | 1 250 | 245,5 | 1 350 | 246,0 | 1 500 |
| 18.12.2018 16:53:18 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 16:48:54 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 244,5 | 140 | 245,0 | 1 390 |
| 18.12.2018 16:34:26 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 16:34:26 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 16:29:42 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 16:27:56 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 244,5 | 137 | 245,0 | 1 387 |
| 18.12.2018 16:26:21 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 244,5 | 144 | 245,0 | 1 394 |
| 18.12.2018 16:07:30 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 244,5 | 137 | 245,0 | 1 387 |
| 18.12.2018 15:55:08 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 15:55:08 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 15:55:08 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 244,0 | 100 | 245,0 | 1 350 | 245,5 | 1 450 |
| 18.12.2018 15:49:12 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 15:49:10 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 15:49:10 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 15:49:09 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 550 |
| 18.12.2018 14:42:00 | 390 | 239,0 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 550 |
| 18.12.2018 14:42:00 | 390 | 239,0 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 550 |
| 18.12.2018 14:41:36 | 390 | 239,0 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 245,0 | 2 050 |
| 18.12.2018 14:41:33 | 390 | 239,0 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 245,0 | 1 950 |
| 18.12.2018 14:41:33 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 245,0 | 1 950 |
| 18.12.2018 14:41:33 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 244,5 | 800 |
| 18.12.2018 13:54:07 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 244,5 | 800 |
| 18.12.2018 13:54:03 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 245,0 | 1 950 |
| 18.12.2018 13:54:03 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 700 | 245,0 | 1 950 |
| 18.12.2018 13:54:03 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 800 | 245,0 | 2 050 |
| 18.12.2018 13:43:54 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 800 | 245,0 | 2 050 |
| 18.12.2018 13:43:54 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 600 | 244,0 | 800 | 245,0 | 2 050 |
| 18.12.2018 13:43:54 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 300 | 245,0 | 1 550 |
| 18.12.2018 13:43:52 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:43:52 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:43:52 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 244,5 | 300 |
| 18.12.2018 13:42:23 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 244,5 | 300 |
| 18.12.2018 13:42:19 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:42:19 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:42:19 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 300 | 245,0 | 1 550 |
| 18.12.2018 13:41:35 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 300 | 245,0 | 1 550 |
| 18.12.2018 13:41:33 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:41:32 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:41:31 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 244,5 | 300 |
| 18.12.2018 13:12:16 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 244,5 | 300 |
| 18.12.2018 13:12:14 | 490 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:12:14 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:12:14 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:11:06 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 1 450 |
| 18.12.2018 13:08:40 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 4 950 |
| 18.12.2018 13:08:36 | 390 | 239,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 4 950 |
| 18.12.2018 13:08:36 | 390 | 238,5 | 290 | 240,0 | 240 | 241,0 | 243,5 | 100 | 244,0 | 200 | 245,0 | 4 950 |