RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:59:29 | 726 | 239,5 | 626 | 240,0 | 526 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:43:42 | 726 | 239,5 | 626 | 240,0 | 526 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:43:42 | 726 | 239,5 | 626 | 240,0 | 526 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:43:42 | 726 | 239,5 | 626 | 240,0 | 526 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:34:42 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:25:45 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:25:45 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:25:42 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:25:42 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:25:35 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:25:35 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:25:35 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:22:49 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:22:49 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:22:49 | 1 126 | 239,5 | 1 026 | 240,0 | 926 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:22:49 | 1 306 | 239,5 | 1 206 | 240,0 | 1 106 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:22:49 | 1 306 | 239,5 | 1 206 | 240,0 | 1 106 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:22:49 | 1 306 | 239,5 | 1 206 | 240,0 | 1 106 | 243,0 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:19:50 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:19:50 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:19:48 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:19:48 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:19:42 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 80 | 245,0 | 1 280 | 245,5 | 3 780 |
| 17.12.2018 16:19:42 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 80 | 245,0 | 1 280 | 245,5 | 3 780 |
| 17.12.2018 16:19:42 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 80 | 245,0 | 1 280 | 245,5 | 3 780 |
| 17.12.2018 16:18:46 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:18:46 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:18:43 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:18:43 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:14:38 | 1 226 | 240,0 | 1 126 | 243,0 | 20 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:14:21 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:14:21 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:14:18 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:14:18 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:14:12 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:14:12 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,0 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:14:10 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:14:10 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:10:39 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:10:39 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |
| 17.12.2018 16:10:37 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 16:10:37 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 15:56:49 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 300 | 245,5 | 3 800 | 246,0 | 4 150 |
| 17.12.2018 15:56:49 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 300 | 245,5 | 3 800 | 246,0 | 4 150 |
| 17.12.2018 15:56:49 | 1 177 | 241,5 | 1 126 | 243,0 | 20 | 243,5 | 245,0 | 1 300 | 245,5 | 3 800 | 246,0 | 4 150 |
| 17.12.2018 15:50:18 | 1 277 | 241,5 | 1 226 | 243,0 | 120 | 243,5 | 245,0 | 1 300 | 245,5 | 3 800 | 246,0 | 4 150 |
| 17.12.2018 15:50:18 | 1 277 | 241,5 | 1 226 | 243,0 | 120 | 243,5 | 245,0 | 1 300 | 245,5 | 3 800 | 246,0 | 4 150 |
| 17.12.2018 15:50:15 | 1 277 | 241,5 | 1 226 | 243,0 | 120 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 15:50:15 | 1 277 | 241,5 | 1 226 | 243,0 | 120 | 243,5 | 245,0 | 1 200 | 245,5 | 3 700 | 246,0 | 4 050 |
| 17.12.2018 15:36:30 | 1 277 | 241,5 | 1 226 | 243,0 | 120 | 243,5 | 244,5 | 100 | 245,0 | 1 300 | 245,5 | 3 800 |