RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:45:43 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,0 | 340 |
| 14.12.2018 16:40:54 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,5 | 500 |
| 14.12.2018 16:40:54 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,5 | 500 |
| 14.12.2018 16:37:25 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 120 | 245,0 | 320 | 247,5 | 520 |
| 14.12.2018 16:36:29 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 120 | 245,0 | 320 | 247,5 | 560 |
| 14.12.2018 16:36:29 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 120 | 245,0 | 320 | 247,5 | 560 |
| 14.12.2018 16:35:23 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,5 | 540 |
| 14.12.2018 16:35:14 | 195 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,5 | 340 |
| 14.12.2018 16:35:02 | 295 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 247,5 | 340 |
| 14.12.2018 16:32:10 | 295 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 248,0 | 340 |
| 14.12.2018 16:32:10 | 295 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,5 | 100 | 245,0 | 300 | 248,0 | 340 |
| 14.12.2018 16:28:46 | 295 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,0 | 100 | 244,5 | 200 | 245,0 | 400 |
| 14.12.2018 16:28:46 | 295 | 240,5 | 151 | 241,0 | 51 | 241,5 | 244,0 | 100 | 244,5 | 200 | 245,0 | 400 |
| 14.12.2018 16:19:09 | 344 | 239,5 | 244 | 240,5 | 100 | 241,0 | 244,0 | 100 | 244,5 | 200 | 245,0 | 400 |
| 14.12.2018 16:19:09 | 344 | 239,5 | 244 | 240,5 | 100 | 241,0 | 244,0 | 100 | 244,5 | 200 | 245,0 | 400 |
| 14.12.2018 16:19:03 | 344 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 200 | 245,0 | 400 |
| 14.12.2018 16:16:17 | 344 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 16:16:14 | 344 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:14 | 344 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:14 | 344 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 16:16:08 | 444 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 16:16:08 | 444 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:08 | 444 | 239,0 | 244 | 239,5 | 144 | 240,5 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:07 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:07 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:16:06 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 16:12:41 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 16:12:37 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:12:37 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:12:37 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 16:02:39 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 16:02:36 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:02:36 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 16:02:36 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 15:54:27 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 15:54:25 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:54:24 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:54:24 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 15:50:07 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 15:50:05 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:50:05 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:50:05 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 15:47:59 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |
| 14.12.2018 15:47:56 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:47:55 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:47:55 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 15:45:16 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 900 |
| 14.12.2018 15:45:15 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:45:13 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 600 | 245,0 | 2 800 |
| 14.12.2018 15:45:13 | 295 | 239,5 | 195 | 240,5 | 51 | 241,0 | 244,0 | 100 | 244,5 | 2 700 | 245,0 | 2 900 |