RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:39:31 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 200 | 245,5 | 230 | 246,0 | 330 |
| 13.12.2018 16:30:44 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 200 | 246,0 | 300 | 246,5 | 400 |
| 13.12.2018 16:30:44 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 200 | 246,0 | 300 | 246,5 | 400 |
| 13.12.2018 16:21:15 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:21:15 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:19:14 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:19:14 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:18:47 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:41 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:41 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:35 | 1 845 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:35 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:35 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:34 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:18:34 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 245,0 | 100 | 246,0 | 200 | 246,5 | 300 |
| 13.12.2018 16:17:38 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:17:38 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:17:38 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:17:38 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:15:35 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:15:35 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:15:34 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:15:34 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 246,0 | 100 | 246,5 | 200 | 247,0 | 300 |
| 13.12.2018 16:15:27 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 972 | 246,0 | 1 072 | 246,5 | 1 172 |
| 13.12.2018 16:15:27 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 972 | 246,0 | 1 072 | 246,5 | 1 172 |
| 13.12.2018 16:15:27 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 972 | 246,0 | 1 072 | 246,5 | 1 172 |
| 13.12.2018 16:15:19 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 072 | 246,0 | 1 172 | 246,5 | 1 272 |
| 13.12.2018 16:15:19 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 072 | 246,0 | 1 172 | 246,5 | 1 272 |
| 13.12.2018 16:15:19 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 072 | 246,0 | 1 172 | 246,5 | 1 272 |
| 13.12.2018 16:15:13 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 172 | 246,0 | 1 272 | 246,5 | 1 372 |
| 13.12.2018 16:15:13 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 172 | 246,0 | 1 272 | 246,5 | 1 372 |
| 13.12.2018 16:15:13 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 172 | 246,0 | 1 272 | 246,5 | 1 372 |
| 13.12.2018 16:15:13 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:15:13 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:15:03 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:15:03 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:14:57 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:14:57 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:14:57 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 272 | 246,0 | 1 372 | 246,5 | 1 472 |
| 13.12.2018 16:14:56 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:56 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:14 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:14 | 1 745 | 243,0 | 145 | 243,5 | 100 | 244,0 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:06 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:06 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:14:06 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 372 | 246,0 | 1 472 | 246,5 | 1 572 |
| 13.12.2018 16:13:58 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 472 | 246,0 | 1 572 | 246,5 | 1 672 |
| 13.12.2018 16:13:58 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 472 | 246,0 | 1 572 | 246,5 | 1 672 |
| 13.12.2018 16:13:58 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 472 | 246,0 | 1 572 | 246,5 | 1 672 |
| 13.12.2018 16:13:51 | 1 745 | 242,0 | 1 645 | 243,0 | 45 | 243,5 | 244,5 | 1 572 | 246,0 | 1 672 | 246,5 | 1 772 |