RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:55:32 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 260 | 249,0 | 660 | 249,5 | 760 |
| 12.12.2018 16:55:32 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 260 | 249,0 | 660 | 249,5 | 760 |
| 12.12.2018 16:55:32 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 260 | 249,0 | 660 | 249,5 | 760 |
| 12.12.2018 16:55:05 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 300 | 249,0 | 700 | 249,5 | 800 |
| 12.12.2018 16:54:02 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 300 | 248,0 | 340 | 249,0 | 740 |
| 12.12.2018 16:54:02 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 245,0 | 300 | 248,0 | 340 | 249,0 | 740 |
| 12.12.2018 16:51:50 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 245,0 | 300 | 248,0 | 340 | 249,0 | 740 |
| 12.12.2018 16:51:50 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 245,0 | 300 | 248,0 | 340 | 249,0 | 740 |
| 12.12.2018 16:51:50 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 245,0 | 300 | 248,0 | 340 | 249,0 | 740 |
| 12.12.2018 16:48:20 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 244,0 | 100 | 245,0 | 400 | 248,0 | 440 |
| 12.12.2018 16:48:20 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 244,0 | 100 | 245,0 | 400 | 248,0 | 440 |
| 12.12.2018 16:48:20 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 244,0 | 100 | 245,0 | 400 | 248,0 | 440 |
| 12.12.2018 16:47:16 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 400 | 248,0 | 440 |
| 12.12.2018 16:47:16 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 400 | 248,0 | 440 |
| 12.12.2018 16:46:53 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 241,5 | 270 | 244,0 | 370 | 245,0 | 670 |
| 12.12.2018 16:43:29 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:43:29 | 500 | 239,0 | 350 | 240,0 | 100 | 241,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:42:34 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:42:34 | 500 | 238,5 | 400 | 239,0 | 250 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:41:07 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:33:15 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:33:15 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:33:15 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 270 | 244,0 | 370 | 244,5 | 410 |
| 12.12.2018 16:32:33 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 300 | 244,0 | 400 | 244,5 | 440 |
| 12.12.2018 16:32:33 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 300 | 244,0 | 400 | 244,5 | 440 |
| 12.12.2018 16:32:33 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 300 | 244,0 | 400 | 244,5 | 440 |
| 12.12.2018 16:31:09 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 400 | 244,0 | 500 | 244,5 | 540 |
| 12.12.2018 16:29:32 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 400 | 244,0 | 500 | 244,5 | 540 |
| 12.12.2018 16:29:32 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 400 | 244,0 | 500 | 244,5 | 540 |
| 12.12.2018 16:29:32 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 400 | 244,0 | 500 | 244,5 | 540 |
| 12.12.2018 16:28:35 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 500 | 244,0 | 600 | 244,5 | 640 |
| 12.12.2018 16:28:35 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 500 | 244,0 | 600 | 244,5 | 640 |
| 12.12.2018 16:28:35 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,5 | 500 | 244,0 | 600 | 244,5 | 640 |
| 12.12.2018 16:28:27 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:28:27 | 450 | 238,5 | 350 | 239,0 | 200 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:28:16 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:26:54 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:24:11 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:24:11 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:24:11 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 900 | 241,5 | 1 400 | 244,0 | 1 500 |
| 12.12.2018 16:20:05 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:20:05 | 350 | 238,5 | 250 | 239,0 | 100 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:19:45 | 425 | 238,5 | 325 | 239,0 | 175 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:19:45 | 425 | 238,5 | 325 | 239,0 | 175 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:11:23 | 325 | 238,5 | 225 | 239,0 | 75 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:11:15 | 325 | 238,5 | 225 | 239,0 | 75 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 244,0 | 1 600 |
| 12.12.2018 16:10:20 | 325 | 238,5 | 225 | 239,0 | 75 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 243,0 | 1 700 |
| 12.12.2018 16:10:20 | 325 | 238,5 | 225 | 239,0 | 75 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 243,0 | 1 700 |
| 12.12.2018 16:09:05 | 425 | 238,5 | 325 | 239,0 | 175 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 243,0 | 1 700 |
| 12.12.2018 16:09:05 | 425 | 238,5 | 325 | 239,0 | 175 | 240,0 | 241,0 | 1 000 | 241,5 | 1 500 | 243,0 | 1 700 |