RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.12.2018 16:58:24 | 300 | 237,5 | 200 | 238,0 | 100 | 242,0 | 242,5 | 12 | 243,5 | 112 | 247,0 | 412 |
11.12.2018 16:54:35 | 300 | 237,0 | 200 | 237,5 | 100 | 242,0 | 242,5 | 12 | 243,5 | 112 | 247,0 | 412 |
11.12.2018 16:54:35 | 300 | 237,0 | 200 | 237,5 | 100 | 242,0 | 242,5 | 12 | 243,5 | 112 | 247,0 | 412 |
11.12.2018 16:52:29 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 242,5 | 12 | 243,5 | 112 | 247,0 | 412 |
11.12.2018 16:48:39 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 242,5 | 12 | 243,5 | 112 | 245,0 | 211 |
11.12.2018 16:48:39 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 242,5 | 12 | 243,5 | 112 | 245,0 | 211 |
11.12.2018 16:48:39 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 243,5 | 100 | 245,0 | 199 | 247,0 | 499 |
11.12.2018 16:48:39 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 243,5 | 100 | 245,0 | 199 | 247,0 | 499 |
11.12.2018 16:48:39 | 320 | 237,0 | 220 | 237,5 | 120 | 242,0 | 243,5 | 100 | 245,0 | 199 | 247,0 | 499 |
11.12.2018 16:48:06 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 245,0 | 199 | 247,0 | 499 |
11.12.2018 16:38:51 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 244,5 | 140 | 245,0 | 239 |
11.12.2018 16:36:24 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 244,5 | 140 | 245,0 | 239 |
11.12.2018 16:34:53 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 244,5 | 140 | 245,0 | 239 |
11.12.2018 16:34:15 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 245,0 | 199 | 246,0 | 231 |
11.12.2018 16:28:24 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 245,0 | 199 | 246,0 | 231 |
11.12.2018 16:05:14 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 16:05:14 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 243,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 16:05:11 | 308 | 237,5 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 16:05:11 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 16:05:11 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 16:05:11 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:39:49 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:39:49 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:39:47 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:39:47 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:39:47 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:39:46 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:46 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:46 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:42 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:42 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:42 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:42 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:27 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:27 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 244,0 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:38:24 | 308 | 238,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:23 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:23 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 246,5 | 139 | 247,0 | 179 |
11.12.2018 15:38:23 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:28:50 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 246,5 | 239 |
11.12.2018 15:27:47 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 247,0 | 239 |
11.12.2018 15:19:51 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 247,0 | 239 |
11.12.2018 15:19:51 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 244,5 | 100 | 245,0 | 199 | 247,0 | 239 |
11.12.2018 15:19:48 | 308 | 238,5 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 247,0 | 139 | 247,5 | 179 |
11.12.2018 15:19:47 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 247,0 | 139 | 247,5 | 179 |
11.12.2018 15:19:47 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 247,0 | 139 | 247,5 | 179 |
11.12.2018 15:19:47 | 308 | 237,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 199 | 247,0 | 239 | 247,5 | 279 |
11.12.2018 15:07:15 | 308 | 239,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 199 | 247,0 | 239 | 247,5 | 279 |
11.12.2018 15:07:15 | 308 | 239,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 199 | 247,0 | 239 | 247,5 | 279 |
11.12.2018 15:07:11 | 308 | 239,0 | 208 | 242,0 | 88 | 242,5 | 245,0 | 99 | 247,0 | 139 | 247,5 | 179 |