RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:46:11 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,0 | 100 | 246,5 | 696 | 247,0 | 1 097 |
| 10.12.2018 16:43:02 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,0 | 100 | 246,5 | 696 | 247,0 | 1 097 |
| 10.12.2018 16:42:12 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,0 | 100 | 246,5 | 696 | 247,0 | 1 097 |
| 10.12.2018 16:14:05 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,0 | 100 | 246,5 | 696 | 247,0 | 1 097 |
| 10.12.2018 16:14:05 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,0 | 100 | 246,5 | 696 | 247,0 | 1 097 |
| 10.12.2018 16:10:24 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 596 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:24 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 596 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:22 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:22 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:22 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:10 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:08 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:08 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:08 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:07 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 596 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:06 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 596 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:06 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 596 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 16:10:03 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:03 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 897 | 249,0 | 1 447 |
| 10.12.2018 16:10:03 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 15:52:35 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 15:52:35 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 15:52:35 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 496 | 247,0 | 997 | 249,0 | 1 547 |
| 10.12.2018 15:49:54 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 249,0 | 1 551 |
| 10.12.2018 15:14:58 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 15:14:56 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:14:56 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:14:56 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 247,5 | 1 001 |
| 10.12.2018 15:13:55 | 468 | 241,5 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 247,5 | 1 001 |
| 10.12.2018 15:13:52 | 468 | 241,5 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:13:52 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:13:51 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 15:12:52 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 15:12:49 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:12:49 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:12:48 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 247,5 | 1 001 |
| 10.12.2018 15:01:38 | 468 | 241,5 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 247,5 | 1 001 |
| 10.12.2018 15:01:36 | 468 | 241,5 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:01:35 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 15:01:35 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 14:57:39 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 14:57:36 | 568 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 14:57:36 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 14:57:36 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 500 | 247,0 | 901 | 248,5 | 941 |
| 10.12.2018 14:57:36 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 600 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 14:44:59 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 600 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 14:44:59 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 600 | 247,0 | 1 001 | 248,5 | 1 041 |
| 10.12.2018 14:29:11 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 100 | 247,0 | 501 | 248,5 | 541 |
| 10.12.2018 14:29:11 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 100 | 247,0 | 501 | 248,5 | 541 |
| 10.12.2018 14:29:11 | 468 | 241,0 | 368 | 242,0 | 268 | 245,0 | 246,5 | 100 | 247,0 | 501 | 248,5 | 541 |