RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:58:16 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 192 | 250,0 | 292 | 251,0 | 1 392 |
| 07.12.2018 16:58:16 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 192 | 250,0 | 292 | 251,0 | 1 392 |
| 07.12.2018 16:58:16 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 192 | 250,0 | 292 | 251,0 | 1 392 |
| 07.12.2018 16:56:30 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 251,0 | 1 400 |
| 07.12.2018 16:56:30 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 251,0 | 1 400 |
| 07.12.2018 16:56:30 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 251,0 | 1 400 |
| 07.12.2018 16:54:13 | 120 | 244,5 | 70 | 248,0 | 30 | 249,0 | 249,5 | 200 | 250,0 | 300 | 251,0 | 1 400 |
| 07.12.2018 16:45:31 | 120 | 244,5 | 70 | 248,0 | 30 | 249,0 | 249,5 | 200 | 250,0 | 300 | 250,5 | 330 |
| 07.12.2018 16:45:31 | 120 | 244,5 | 70 | 248,0 | 30 | 249,0 | 249,5 | 200 | 250,0 | 300 | 250,5 | 330 |
| 07.12.2018 16:45:31 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 250,5 | 330 |
| 07.12.2018 16:45:31 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 250,5 | 330 |
| 07.12.2018 16:45:31 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,5 | 200 | 250,0 | 300 | 250,5 | 330 |
| 07.12.2018 16:34:31 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:34:31 | 190 | 244,0 | 90 | 244,5 | 40 | 248,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:28:34 | 240 | 243,5 | 140 | 244,0 | 40 | 248,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:28:34 | 240 | 243,5 | 140 | 244,0 | 40 | 248,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:24:34 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:24:34 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 10 | 249,5 | 210 | 250,0 | 310 |
| 07.12.2018 16:24:21 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:21 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:21 | 300 | 242,0 | 200 | 243,0 | 100 | 243,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:21 | 300 | 242,0 | 200 | 243,0 | 100 | 243,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:14 | 240 | 243,0 | 140 | 243,5 | 40 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:14 | 240 | 243,0 | 140 | 243,5 | 40 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:24:14 | 240 | 243,0 | 140 | 243,5 | 40 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:22:48 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:22:48 | 300 | 243,0 | 200 | 243,5 | 100 | 244,0 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:22:41 | 1 700 | 243,5 | 1 600 | 244,0 | 1 500 | 244,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:22:41 | 1 700 | 243,5 | 1 600 | 244,0 | 1 500 | 244,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:21:28 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 370 |
| 07.12.2018 16:20:45 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 380 |
| 07.12.2018 16:20:45 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 70 | 249,5 | 270 | 250,0 | 380 |
| 07.12.2018 16:15:02 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 60 | 249,5 | 260 | 250,0 | 370 |
| 07.12.2018 16:15:02 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 60 | 249,5 | 260 | 250,0 | 370 |
| 07.12.2018 16:15:02 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 249,0 | 60 | 249,5 | 260 | 250,0 | 370 |
| 07.12.2018 16:03:18 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 50 | 249,0 | 110 | 249,5 | 310 |
| 07.12.2018 16:03:18 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 50 | 249,0 | 110 | 249,5 | 310 |
| 07.12.2018 16:03:18 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 50 | 249,0 | 110 | 249,5 | 310 |
| 07.12.2018 15:55:39 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:55:37 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:55:37 | 7 155 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:55:37 | 7 155 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 460 |
| 07.12.2018 15:54:57 | 7 255 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 460 |
| 07.12.2018 15:54:54 | 7 255 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:54:54 | 7 155 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:54:54 | 7 155 | 243,5 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:34:12 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:30:47 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 160 | 249,5 | 360 |
| 07.12.2018 15:23:06 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 193 | 249,5 | 393 |
| 07.12.2018 15:23:04 | 7 155 | 244,0 | 7 055 | 244,5 | 5 555 | 246,5 | 247,0 | 100 | 249,0 | 193 | 249,5 | 393 |