RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:56:43 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 98 | 245,0 | 140 | 245,5 | 160 |
| 06.12.2018 16:48:10 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 98 | 245,5 | 118 | 246,0 | 218 |
| 06.12.2018 16:48:10 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 98 | 245,5 | 118 | 246,0 | 218 |
| 06.12.2018 16:48:10 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 98 | 245,5 | 118 | 246,0 | 218 |
| 06.12.2018 16:47:02 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:47:02 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:47:02 | 240 | 241,5 | 140 | 242,0 | 40 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:44:55 | 250 | 241,5 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:32:56 | 350 | 241,5 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:32:19 | 350 | 241,5 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 245,5 | 120 | 246,0 | 220 |
| 06.12.2018 16:28:46 | 350 | 241,5 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:26:36 | 450 | 241,0 | 250 | 241,5 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:26:13 | 350 | 241,0 | 150 | 241,5 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:24:57 | 350 | 240,0 | 250 | 241,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:20:44 | 350 | 240,0 | 250 | 241,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:17:45 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:17:43 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:43 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:43 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:17:13 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:17:12 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:12 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:11 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:17:09 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:17:07 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:06 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:17:06 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:16:33 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:16:33 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:16:33 | 350 | 241,0 | 150 | 242,0 | 50 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:13:24 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:13:21 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:13:21 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:13:21 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:12:47 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:11:43 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:11:40 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:11:40 | 500 | 235,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:11:40 | 500 | 235,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:11:30 | 400 | 240,5 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 400 | 247,0 | 500 |
| 06.12.2018 16:11:28 | 400 | 240,5 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:11:27 | 500 | 235,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,5 | 300 | 247,0 | 400 |
| 06.12.2018 16:11:27 | 500 | 235,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:11:11 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:11:11 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,5 | 100 | 246,0 | 200 | 246,5 | 400 |
| 06.12.2018 16:11:07 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,0 | 440 | 244,5 | 540 | 246,0 | 640 |
| 06.12.2018 16:11:07 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,0 | 440 | 244,5 | 540 | 246,0 | 640 |
| 06.12.2018 16:11:07 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,0 | 440 | 244,5 | 540 | 246,0 | 640 |
| 06.12.2018 16:09:03 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,0 | 500 | 244,5 | 600 | 246,0 | 700 |
| 06.12.2018 16:09:00 | 400 | 240,0 | 300 | 241,0 | 100 | 243,0 | 244,0 | 500 | 244,5 | 600 | 246,5 | 800 |