RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:33:25 | 500 | 244,5 | 400 | 245,0 | 100 | 245,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:28:22 | 500 | 244,5 | 400 | 245,0 | 100 | 245,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:28:22 | 500 | 244,5 | 400 | 245,0 | 100 | 245,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:27:20 | 600 | 244,0 | 400 | 244,5 | 300 | 245,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:27:20 | 600 | 244,0 | 400 | 244,5 | 300 | 245,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:51 | 450 | 244,5 | 350 | 245,0 | 50 | 246,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:40 | 350 | 244,5 | 250 | 245,0 | 50 | 246,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:36 | 350 | 244,0 | 150 | 244,5 | 50 | 246,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:36 | 350 | 244,0 | 150 | 244,5 | 50 | 246,0 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:36 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:36 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:36 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 249,0 | 573 | 250,0 | 673 | 250,5 | 773 |
| 05.12.2018 16:26:01 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 246,0 | 50 | 249,0 | 623 | 250,0 | 723 |
| 05.12.2018 16:26:01 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 246,0 | 50 | 249,0 | 623 | 250,0 | 723 |
| 05.12.2018 16:26:01 | 1 500 | 243,0 | 300 | 244,0 | 100 | 244,5 | 246,0 | 50 | 249,0 | 623 | 250,0 | 723 |
| 05.12.2018 16:25:34 | 400 | 244,0 | 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 623 | 250,0 | 723 |
| 05.12.2018 16:25:27 | 400 | 244,0 | 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 62 | 250,0 | 162 |
| 05.12.2018 16:25:22 | 400 | 244,0 | 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 62 | 250,0 | 162 |
| 05.12.2018 16:25:22 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 62 | 250,0 | 162 |
| 05.12.2018 16:25:15 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 62 | 250,0 | 162 |
| 05.12.2018 16:25:15 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 246,0 | 50 | 249,0 | 62 | 250,0 | 162 |
| 05.12.2018 16:25:15 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:25:15 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:25:15 | 1 400 | 244,0 | 1 200 | 244,5 | 100 | 245,5 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:21:18 | 1 250 | 244,5 | 150 | 245,5 | 50 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:21:18 | 1 250 | 244,5 | 150 | 245,5 | 50 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:15:45 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:15:42 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:42 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:42 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 212 | 250,5 | 773 |
| 05.12.2018 16:15:38 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 212 | 250,5 | 773 |
| 05.12.2018 16:15:36 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:36 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:36 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:15:29 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:15:27 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:27 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:27 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 212 | 250,5 | 773 |
| 05.12.2018 16:15:25 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 212 | 250,5 | 773 |
| 05.12.2018 16:15:23 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:23 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:15:23 | 1 350 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:14:17 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:14:17 | 1 450 | 244,5 | 350 | 245,5 | 250 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:10:21 | 1 410 | 244,5 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 773 |
| 05.12.2018 16:10:19 | 1 410 | 244,5 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:10:18 | 1 310 | 244,5 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:10:18 | 1 310 | 244,5 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:09:49 | 410 | 245,0 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |
| 05.12.2018 16:09:49 | 410 | 245,0 | 310 | 245,5 | 210 | 246,0 | 249,0 | 12 | 250,0 | 112 | 250,5 | 673 |